SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00117000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.98 | +0.02 | +50.00% | 6 | 94 | 54.20% |
| XHB240531C00117000 | 2024-04-12 2:53PM EDT | 2024-05-31 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 53.69% |
| XHB240920C00117000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 1.74 | 1.88 | 2.63 | 0.00 | - | 13 | 82 | 25.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00117000 | 2024-04-02 11:37AM EDT | 2024-05-17 | 9.69 | 10.90 | 15.85 | 0.00 | - | 10 | 0 | 64.97% |
© 2024 Yahoo. All rights reserved.