SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00119000 | 2024-04-10 1:09PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.09% |
| XHB240517C00119000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 1 | 134 | 37.60% |
| XHB240920C00119000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 1.43 | 1.97 | 2.07 | 0.00 | - | 10 | 135 | 23.02% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.