UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.50 -0.09 (-0.11%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C001200002021-08-25 4:34PM EST2022-01-210.75-2.150.00--4589.87%
XHB230120C001200002021-12-01 1:08PM EST2023-01-200.350.000.650.00-535922.83%
XHB240119C001200002021-11-24 2:01PM EST2024-01-191.900.054.900.00--130.49%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001200002021-08-25 4:34PM EST2023-01-2047.0043.0048.000.00--552.17%