UK Markets open in 2 hrs 32 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.77+0.07 (+0.10%)
At close: 04:00PM EDT
66.58 -0.19 (-0.28%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001200002021-12-30 12:21PM EDT2023-01-200.500.001.000.00-15851.32%
XHB240119C001200002021-12-29 10:59AM EDT2024-01-191.940.005.000.00-1651.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001200002021-11-10 7:46AM EDT2023-01-2047.0033.1037.400.00--50.00%