UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.17-0.99 (-1.63%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001200002022-06-13 8:31AM EST2023-01-200.050.000.750.00-15498.05%
XHB240119C001200002022-05-17 8:50AM EST2024-01-190.430.003.700.00-1659.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001200002022-09-06 9:01AM EST2023-01-2061.5060.8061.600.00-15127.64%