SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00120000 | 2024-04-08 12:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.03 | 0.00 | - | 1 | 1,640 | 246.29% |
| XHB240426C00120000 | 2024-04-16 9:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.31 | 0.00 | - | 1 | 3 | 92.53% |
| XHB240503C00120000 | 2024-04-16 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 33.59% |
| XHB240510C00120000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.83 | -0.25 | -83.33% | 2 | 1 | 61.16% |
| XHB240517C00120000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.45 | -0.02 | -50.00% | 187 | 1,155 | 61.43% |
| XHB240621C00120000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 3.75 | -0.05 | -22.73% | 1 | 82 | 59.70% |
| XHB240920C00120000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 1.89 | 0.24 | 2.00 | 0.00 | - | 2 | 77 | 29.71% |
| XHB241220C00120000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.86 | 1.65 | 6.25 | 0.00 | - | 1 | 107 | 39.07% |
| XHB250117C00120000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 3.10 | 2.10 | 6.80 | -0.33 | -9.62% | 20 | 171 | 38.73% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 40.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00120000 | 2024-04-02 9:50AM EDT | 2024-04-19 | 12.50 | 17.30 | 22.30 | 0.00 | - | 1 | 0 | 400.20% |
| XHB240517P00120000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 18.83 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 64.31% |
| XHB240621P00120000 | 2024-04-17 2:00PM EDT | 2024-06-21 | 18.70 | 16.95 | 21.70 | 0.00 | - | 38 | 4 | 45.07% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 18.45 | 23.20 | 0.00 | - | 1 | 1 | 27.52% |
| XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.