UK markets open in 6 hours 30 minutes
NIKKEI 225
37,963.44 -496.64 (-1.29%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,690.93 -1,673.81 (-3.14%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 1,125 | 2024-05-17 | 18.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 18.88 | 0.00 | - | - | 2 |
| 0.31 | +0.05 | +19.23% | 1 | 81 | 2024-06-21 | 19.47 | 0.00 | - | 6 | 4 |
| 1.35 | -0.54 | -28.57% | 23 | 77 | 2024-09-20 | - | - | - | - | - |
| 3.50 | +0.14 | +4.17% | 14 | 108 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 185 | 2025-01-17 | 12.63 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 2 | 10 | 2026-01-16 | 23.54 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.