Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00122000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 55 | 1,030 | 55.27% |
XHB240920C00122000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 1.57 | 1.02 | 1.73 | 0.00 | - | 8 | 20 | 23.90% |