SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00125000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.89% |
| XHB240524C00125000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 24.22% |
| XHB240621C00125000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.10 | 0.00 | - | 2 | 121 | 23.54% |
| XHB240920C00125000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 1.00 | 0.81 | 0.89 | 0.00 | - | 1 | 18 | 23.26% |
| XHB241220C00125000 | 2024-03-07 11:48AM EDT | 2024-12-20 | 3.35 | 1.55 | 5.95 | 0.00 | - | - | 2 | 37.98% |
| XHB250117C00125000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 3.20 | 2.37 | 2.59 | 0.00 | - | 3 | 807 | 24.72% |
| XHB250321C00125000 | 2024-04-19 11:29AM EDT | 2025-03-21 | 3.00 | 3.30 | 3.55 | 0.00 | - | 15 | 15 | 25.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00125000 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.68 | 21.40 | 31.40 | 0.00 | - | 15 | 15 | 32.34% |
© 2024 Yahoo. All rights reserved.