UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.80 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.02 +1,772.68 (+3.89%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00130000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 53.32% |
| XHB240621C00130000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 29.88% |
| XHB240920C00130000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.42 | 0.00 | - | 1 | 1 | 23.22% |
| XHB241220C00130000 | 2024-03-22 10:33AM EDT | 2024-12-20 | 3.35 | 0.04 | 4.90 | 0.00 | - | 1 | 1 | 39.06% |
| XHB250117C00130000 | 2024-04-12 11:01AM EDT | 2025-01-17 | 2.06 | 1.32 | 1.61 | 0.00 | - | 1 | 19 | 24.28% |
| XHB260116C00130000 | 2024-02-27 1:46PM EDT | 2026-01-16 | 6.00 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 36.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB241220P00130000 | 2024-01-04 12:26PM EDT | 2024-12-20 | 37.30 | 28.95 | 38.95 | 0.00 | - | - | 5 | 63.85% |
| XHB260116P00130000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 27.97 | 20.60 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.