UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,187.68 +284.39 (+0.75%) Bitcoin GBP
47,162.68 +1,091.35 (+2.37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00135000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 34.28% |
| XHB240920C00135000 | 2024-03-21 3:53PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.01 | 0.00 | - | - | 1 | 39.37% |
| XHB241220C00135000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 0.90 | 0.67 | 0.85 | 0.00 | - | 2 | 3 | 24.15% |
| XHB250117C00135000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 2.37 | 0.11 | 3.60 | 0.00 | - | 8 | 55 | 35.58% |
| XHB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 4.90 | 4.50 | 5.00 | 0.00 | - | 6 | 18 | 26.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00135000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 23.50 | 32.90 | 33.50 | 0.00 | - | - | 0 | 59.42% |
| XHB250117P00135000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 33.80 | 31.70 | 31.95 | 0.00 | - | 140 | 38 | 16.92% |
| XHB260116P00135000 | 2024-02-06 12:04PM EDT | 2026-01-16 | 40.05 | 22.70 | 32.70 | 0.00 | - | 2 | 0 | 15.20% |
© 2024 Yahoo. All rights reserved.