SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00140000 | 2024-02-12 11:28AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XHB240920C00140000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.11 | 0.00 | - | 50 | 223 | 23.63% |
| XHB241220C00140000 | 2024-04-08 11:29AM EDT | 2024-12-20 | 1.26 | 0.35 | 0.49 | 0.00 | - | 1 | 44 | 23.85% |
| XHB250117C00140000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 1.25 | 0.25 | 5.00 | 0.00 | - | 1 | 7 | 44.09% |
| XHB260116C00140000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 4.91 | 2.00 | 7.00 | 0.00 | - | 33 | 34 | 32.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00140000 | 2024-04-10 1:39PM EDT | 2024-06-21 | 35.50 | 37.40 | 37.60 | 0.00 | - | 1 | 0 | 41.80% |
| XHB250321P00140000 | 2024-04-15 1:57PM EDT | 2025-03-21 | 37.10 | 37.45 | 37.60 | 0.00 | - | - | 1 | 16.75% |
| XHB260116P00140000 | 2024-02-20 4:38PM EDT | 2026-01-16 | 41.60 | 24.40 | 34.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.