UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,123.20 +219.91 (+0.58%) Bitcoin GBP
47,282.14 +1,863.87 (+4.10%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00145000 | 2024-03-01 1:21PM EDT | 2024-09-20 | 0.09 | 0.12 | 2.44 | 0.00 | - | 1 | 0 | 48.93% |
| XHB241220C00145000 | 2024-02-26 2:19PM EDT | 2024-12-20 | 0.45 | 0.07 | 4.85 | 0.00 | - | 1 | 1 | 48.47% |
| XHB250117C00145000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 0.67 | 0.02 | 5.00 | 0.00 | - | 2 | 5 | 46.34% |
| XHB260116C00145000 | 2024-03-20 3:32PM EDT | 2026-01-16 | 4.65 | 1.10 | 11.10 | 0.00 | - | 1 | 0 | 42.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00145000 | 2024-05-01 12:21PM EDT | 2026-01-16 | 43.25 | 42.20 | 42.35 | 0.00 | - | 23 | 47 | 14.92% |
© 2024 Yahoo. All rights reserved.