SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00150000 | 2024-03-21 11:18AM EDT | 2024-09-20 | 0.16 | 0.00 | 2.15 | 0.00 | - | 5 | 122 | 51.00% |
| XHB250117C00150000 | 2024-03-13 10:58AM EDT | 2025-01-17 | 0.46 | 0.33 | 0.38 | 0.00 | - | 1 | 0 | 25.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00150000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 46.25 | 48.25 | 48.40 | 0.00 | - | 22 | 53 | 17.46% |
© 2024 Yahoo. All rights reserved.