UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,160.83 +257.54 (+0.68%) Bitcoin GBP
47,162.76 +1,461.37 (+3.20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00155000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 0.17 | 0.03 | 0.15 | 0.00 | - | 1 | 2 | 22.85% |
| XHB260116C00155000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 3.46 | 0.00 | 10.00 | 0.00 | - | 1 | 34 | 44.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00155000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 49.70 | 49.50 | 54.50 | 0.00 | - | 2 | 61 | 26.31% |
© 2024 Yahoo. All rights reserved.