UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.90 +1,817.72 (+4.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00160000 | 2024-03-21 2:26PM EDT | 2025-01-17 | 0.33 | 0.00 | 1.80 | 0.00 | - | - | 1 | 38.77% |
| XHB260116C00160000 | 2024-04-02 10:22AM EDT | 2026-01-16 | 2.29 | 1.15 | 1.62 | 0.00 | - | 1 | 1 | 24.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00160000 | 2024-03-20 12:21PM EDT | 2026-01-16 | 53.15 | 54.35 | 64.35 | 0.00 | - | 1 | 0 | 40.95% |
© 2024 Yahoo. All rights reserved.