UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.13-0.43 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000300002021-06-03 11:43AM EDT2022-01-2143.3937.8042.500.00-327101.10%
XHB230120C000300002021-04-19 1:25PM EDT2023-01-2044.4040.0045.000.00-5761.68%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000300002021-06-03 10:56AM EDT2022-01-210.060.000.100.00-27318051.37%
XHB230120P000300002021-06-16 2:49PM EDT2023-01-200.250.200.800.00-63045.75%