UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.54 -0.05 (-0.06%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000300002021-08-25 4:34PM EST2022-01-2143.3942.7047.300.00-3260.00%
XHB230120C000300002021-10-28 1:35PM EST2023-01-2047.7049.5054.500.00-1375.83%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000300002021-08-23 1:02PM EST2022-01-210.050.000.100.00-1183112.50%
XHB230120P000300002021-10-22 10:49AM EST2023-01-200.150.000.000.00-23025.00%