SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00030000 | 2022-06-28 2:38PM EDT | 2024-01-19 | 26.60 | 31.50 | 36.50 | 0.00 | - | 10 | 10 | 67.85% |
| XHB250117C00030000 | 2023-03-22 3:11PM EDT | 2025-01-17 | 36.77 | 30.70 | 40.70 | 0.00 | - | 1 | 26 | 76.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00030000 | 2023-03-23 10:05AM EDT | 2023-06-16 | 0.06 | 0.00 | 2.40 | 0.00 | - | 8 | 1,024 | 125.44% |
| XHB230915P00030000 | 2023-03-24 12:16PM EDT | 2023-09-15 | 0.17 | 0.15 | 0.50 | +0.04 | +30.77% | 7 | 125 | 64.55% |
| XHB240119P00030000 | 2023-03-23 3:00PM EDT | 2024-01-19 | 0.35 | 0.28 | 1.00 | 0.00 | - | 1 | 562 | 56.69% |
| XHB250117P00030000 | 2023-03-21 3:34PM EDT | 2025-01-17 | 0.75 | 0.49 | 2.50 | 0.00 | - | 4 | 263 | 55.80% |
© 2023 Yahoo. All rights reserved.
