UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000300002022-07-18 8:32AM EST2023-01-2029.840.000.000.00-1030.00%
XHB230317C000300002022-09-15 12:27PM EST2023-03-1728.9023.0027.500.00-100.00%
XHB240119C000300002022-06-28 1:38PM EST2024-01-1926.6031.5036.500.00-101056.81%
XHB250117C000300002022-09-27 10:43AM EST2025-01-1726.9030.5031.300.00-450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000300002022-11-07 9:51AM EST2022-12-160.050.003.000.00-5196328.61%
XHB230120P000300002022-11-18 10:22AM EST2023-01-200.040.000.050.00-299481.25%
XHB230317P000300002022-11-28 10:54AM EST2023-03-170.100.004.800.00-80228135.06%
XHB230616P000300002022-11-28 2:28PM EST2023-06-160.300.150.400.00-580656.98%
XHB230915P000300002022-11-22 3:23PM EST2023-09-150.600.205.000.00-61283.76%
XHB240119P000300002022-12-01 11:21AM EST2024-01-190.600.501.100.00-649053.47%
XHB250117P000300002022-11-14 3:19PM EST2025-01-171.400.105.000.00-810450.51%