UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.87+0.75 (+1.17%)
At close: 04:00PM EDT
64.58 -0.29 (-0.45%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000300002022-07-18 9:32AM EDT2023-01-2029.8432.7037.500.00-10361.91%
XHB240119C000300002022-06-28 2:38PM EDT2024-01-1926.6031.5036.500.00-101054.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916P000300002022-06-27 3:27PM EDT2022-09-160.200.000.250.00-242,059114.06%
XHB221216P000300002022-07-27 9:52AM EDT2022-12-160.250.100.500.00-5020073.14%
XHB230120P000300002022-07-28 10:37AM EDT2023-01-200.200.100.350.00-565661.72%
XHB230317P000300002022-08-01 9:49AM EDT2023-03-170.400.050.950.00-304462.26%
XHB230616P000300002022-08-08 9:33AM EDT2023-06-160.500.350.90+0.10+25.00%22855.05%
XHB240119P000300002022-08-04 12:47PM EDT2024-01-191.120.005.000.00-119062.28%