UK markets open in 1 hour 32 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
85.37+1.12 (+1.33%)
At close: 04:00PM EST
85.40 +0.03 (+0.04%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000310002021-11-10 6:46AM EST2022-01-2124.0051.1054.600.00-124139145.70%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000310002021-08-25 4:34PM EST2022-01-210.250.002.150.00-4090196.68%