UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.54 -0.05 (-0.06%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000320002021-08-17 10:48AM EST2022-01-2143.6541.7046.200.00-600.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000320002021-08-25 4:34PM EST2022-01-210.500.002.150.00-27177.20%