XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.830.00-102020-06-050.020.00-19
10.73+5.49+104.77%112020-06-12-----
9.650.00-1412020-06-190.050.00-1717
10.83+3.00+38.31%162020-07-170.19-0.08-29.63%24
8.100.00-10342020-09-180.910.00-538
-----2020-12-181.570.00-15
12.160.00-154932021-01-151.720.00-3247
9.820.00-2372022-01-215.160.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more