Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB250117C00035000 | 2023-02-06 3:20PM EDT | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 0.00% |
XHB260116C00035000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 60.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB250117P00035000 | 2023-12-13 11:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 100.70% |
XHB260116P00035000 | 2024-02-02 4:21PM EDT | 2026-01-16 | 0.48 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 67.94% |