UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.13-0.43 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000350002021-04-30 11:27AM EDT2022-01-2140.5037.6042.400.00-288112.67%
XHB230120C000350002021-06-02 3:51PM EDT2023-01-2039.0032.9037.500.00-3052.28%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000350002021-02-23 1:00PM EDT2022-01-210.720.005.000.00-102287.30%
XHB230120P000350002021-06-17 12:01PM EDT2023-01-200.650.250.950.00-111640.11%