UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.87+0.75 (+1.17%)
At close: 04:00PM EDT
64.58 -0.29 (-0.45%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000350002022-06-13 12:33PM EDT2022-12-1622.5424.1024.600.00-2000.00%
XHB230120C000350002021-11-10 7:46AM EDT2023-01-2039.0048.5053.500.00-30308.62%
XHB240119C000350002022-05-16 1:59PM EDT2024-01-1928.0120.5025.500.00-1020.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000350002022-08-03 10:19AM EDT2022-08-190.050.000.150.00-112129157.81%
XHB220916P000350002022-07-08 3:34PM EDT2022-09-160.150.000.150.00-35786.33%
XHB221216P000350002022-08-08 12:54PM EDT2022-12-160.290.051.75+0.06+26.09%205176.86%
XHB230120P000350002022-07-20 12:00PM EDT2023-01-200.450.101.050.00-118661.23%
XHB230317P000350002022-08-01 12:38PM EDT2023-03-170.500.001.950.00-34560.30%
XHB230616P000350002022-07-28 3:29PM EDT2023-06-160.800.605.000.00-16970.69%
XHB240119P000350002022-08-05 3:49PM EDT2024-01-191.151.155.000.00-528156.27%