UK markets close in 4 hours 43 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.78-0.78 (-0.77%)
At close: 04:00PM EDT
100.33 -0.45 (-0.45%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000350002023-02-06 3:20PM EDT2025-01-1736.7029.9039.900.00--250.00%
XHB260116C000350002024-04-02 9:46AM EDT2026-01-1672.680.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000350002023-12-13 11:23AM EDT2025-01-170.200.005.000.00-14198.73%
XHB260116P000350002024-02-02 4:21PM EDT2026-01-160.480.155.000.00-101065.33%