SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00035000 | 2023-02-06 3:20PM EDT | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 0.00% |
| XHB260116C00035000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 72.89 | 64.35 | 74.35 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00035000 | 2023-12-13 11:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 133.84% |
| XHB260116P00035000 | 2024-06-28 12:33PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.53 | 0.00 | - | 1 | 12 | 54.15% |
© 2024 Yahoo. All rights reserved.