UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.65 +0.01 (+0.01%) GOLD FUTURES
1,983.80 +1.00 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,816.55 -27.84 (-0.12%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00035000 | 2022-11-10 11:23AM EDT | 2024-01-19 | 28.50 | 25.50 | 30.50 | 0.00 | - | 10 | 2 | 33.79% |
| XHB250117C00035000 | 2023-02-06 3:20PM EDT | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 58.91% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00035000 | 2023-03-06 10:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 207.37% |
| XHB230616P00035000 | 2023-02-17 12:40PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 676 | 73.63% |
| XHB230915P00035000 | 2023-01-26 11:12AM EDT | 2023-09-15 | 0.46 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 88.79% |
| XHB240119P00035000 | 2023-03-07 12:37PM EDT | 2024-01-19 | 0.40 | 0.01 | 5.00 | 0.00 | - | 2 | 589 | 69.14% |
| XHB250117P00035000 | 2023-02-06 2:37PM EDT | 2025-01-17 | 1.22 | 0.95 | 10.00 | 0.00 | - | 2 | 3 | 64.29% |
© 2023 Yahoo. All rights reserved.
