UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.54 -0.05 (-0.06%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000350002021-08-25 4:34PM EST2022-01-2140.5037.7042.300.00-210.00%
XHB230120C000350002021-08-25 4:34PM EST2023-01-2039.0037.5042.500.00-300.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000350002021-11-30 2:44PM EST2022-01-210.050.000.350.00-123114.26%
XHB230120P000350002021-11-10 11:15AM EST2023-01-200.250.250.650.00-114850.34%