UK markets open in 1 hour 20 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
85.37+1.12 (+1.33%)
At close: 04:00PM EST
85.40 +0.03 (+0.04%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000360002021-08-25 4:34PM EST2022-01-2112.7536.7041.300.00-110.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000360002021-08-25 4:34PM EST2022-01-217.000.002.150.00-154170.61%
XHB220318P000360002021-09-29 10:39AM EST2022-03-180.100.000.350.00--180.47%