UK markets close in 4 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000370002022-06-29 1:51PM EDT2022-09-1618.2724.7029.400.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000370002022-08-09 10:44AM EDT2022-08-190.020.000.000.00-5050.00%
XHB220916P000370002022-07-14 10:28AM EDT2022-09-160.370.004.800.00--1205.18%
XHB221216P000370002022-06-21 10:05AM EDT2022-12-161.050.000.500.00--87258.30%