UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
74.86 -0.17 (-0.23%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000370002021-08-25 5:34PM EDT2022-01-2122.3035.7040.300.00-11112.92%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000370002021-09-20 12:07AM EDT2022-01-210.10-2.150.00--10110.99%