UK markets close in 4 hours 52 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000380002022-08-15 12:57PM EDT2022-08-190.010.000.000.00-3050.00%
XHB220916P000380002022-07-13 2:13PM EDT2022-09-160.160.000.350.00-16104.30%
XHB221216P000380002022-07-29 3:31PM EDT2022-12-160.200.000.000.00-1025.00%