UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.54 -0.05 (-0.06%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000390002021-08-25 4:34PM EST2022-01-2132.6233.7037.300.00-600.00%
XHB230120C000390002021-08-25 4:34PM EST2023-01-2021.9033.5038.500.00-1000.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000390002021-09-13 8:55AM EST2022-01-210.050.000.150.00-16216689.45%
XHB230120P000390002021-08-25 4:34PM EST2023-01-200.550.100.800.00-101546.80%