UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.27 +2.07 (+2.65%) GOLD FUTURES
1,766.40 +2.70 (+0.15%) DOW
33,617.10 -235.43 (-0.70%) BTC-GBP
14,043.26 +270.94 (+1.97%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EST. Market open.
Strike:39.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00039000 | 2021-11-10 6:46AM EST | 2023-01-20 | 21.90 | 45.00 | 50.00 | 0.00 | - | 10 | 0 | 592.14% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00039000 | 2022-09-29 2:47PM EST | 2022-12-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2,770 | 226.66% |
| XHB230120P00039000 | 2022-09-23 2:03PM EST | 2023-01-20 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 26 | 70.31% |
© 2022 Yahoo. All rights reserved.
