UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.14-1.02 (-1.67%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000390002021-11-10 6:46AM EST2023-01-2021.9045.0050.000.00-100592.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000390002022-09-29 2:47PM EST2022-12-160.400.004.800.00-12,770226.66%
XHB230120P000390002022-09-23 2:03PM EST2023-01-200.600.100.450.00-12670.31%