UK markets open in 3 hours
NIKKEI 225
28,857.56 -14.22 (-0.05%) HANG SENG
20,057.51 +16.65 (+0.08%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,796.50 -1.60 (-0.09%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,040.53 -691.93 (-3.34%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00039000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 21.90 | 45.00 | 50.00 | 0.00 | - | 10 | 0 | 263.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00039000 | 2022-08-15 12:57PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 26 | 209.38% |
| XHB220916P00039000 | 2022-07-29 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| XHB221216P00039000 | 2022-07-05 10:08AM EDT | 2022-12-16 | 1.03 | 0.25 | 0.75 | 0.00 | - | 4 | 2,770 | 60.94% |
| XHB230120P00039000 | 2022-07-14 11:11AM EDT | 2023-01-20 | 0.95 | 0.05 | 0.75 | 0.00 | - | 10 | 25 | 51.22% |
© 2022 Yahoo. All rights reserved.
