UK markets open in 3 hours

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.77+0.07 (+0.10%)
At close: 04:00PM EDT
66.58 -0.19 (-0.28%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000390002021-11-10 7:46AM EDT2023-01-2021.9045.0050.000.00-100263.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000390002022-08-15 12:57PM EDT2022-08-190.010.000.05-0.01-50.00%526209.38%
XHB220916P000390002022-07-29 9:30AM EDT2022-09-160.050.000.000.00-6650.00%
XHB221216P000390002022-07-05 10:08AM EDT2022-12-161.030.250.750.00-42,77060.94%
XHB230120P000390002022-07-14 11:11AM EDT2023-01-200.950.050.750.00-102551.22%