UK markets open in 5 hours 28 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,119.12 +118.41 (+0.62%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.80 +1.00 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,718.87 +118.53 (+0.52%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00040000 | 2023-01-18 11:16AM EDT | 2023-06-16 | 27.71 | 26.90 | 31.20 | 0.00 | - | 1 | 6 | 125.05% |
| XHB230915C00040000 | 2023-02-27 12:53PM EDT | 2023-09-15 | 27.90 | 23.60 | 28.45 | 0.00 | - | 4 | 75 | 81.47% |
| XHB240119C00040000 | 2023-02-27 5:00PM EDT | 2024-01-19 | 28.50 | 24.00 | 28.95 | 0.00 | - | 33 | 1,058 | 66.38% |
| XHB250117C00040000 | 2023-02-27 5:00PM EDT | 2025-01-17 | 30.00 | 22.50 | 32.50 | 0.00 | - | 29 | 374 | 62.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00040000 | 2023-03-20 1:49PM EDT | 2023-06-16 | 0.10 | 0.01 | 0.15 | -0.10 | -50.00% | 2 | 5,248 | 52.93% |
| XHB230915P00040000 | 2023-02-27 10:30AM EDT | 2023-09-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 185 | 999 | 74.18% |
| XHB240119P00040000 | 2023-03-17 3:14PM EDT | 2024-01-19 | 0.82 | 0.50 | 5.00 | 0.00 | - | 3 | 235 | 59.81% |
| XHB250117P00040000 | 2023-03-16 9:30AM EDT | 2025-01-17 | 3.81 | 0.00 | 9.60 | 0.00 | - | 3 | 11 | 51.10% |
© 2023 Yahoo. All rights reserved.
