UK markets close in 4 hours 32 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000400002021-04-20 3:59PM EDT2021-09-1732.8031.1035.000.00-10100.54%
XHB220121C000400002021-06-10 3:02PM EDT2022-01-2132.800.000.000.00-5220.00%
XHB230120C000400002021-03-04 4:28PM EDT2023-01-2022.0029.5034.500.00-10648.95%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000400002021-03-31 12:02PM EDT2021-09-170.200.005.000.00-526118.02%
XHB220121P000400002021-06-03 10:56AM EDT2022-01-210.160.000.000.00-27342312.50%
XHB230120P000400002021-05-07 1:33PM EDT2023-01-200.750.401.350.00-12937.90%