UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000400002022-06-06 3:39PM EDT2023-01-2023.7817.4020.800.00-2220.00%
XHB230317C000400002022-06-22 10:40AM EDT2023-03-1715.5023.6023.900.00-230.00%
XHB240119C000400002022-06-29 1:26PM EDT2024-01-1918.0023.5028.500.00-1840.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000400002022-08-10 11:10AM EDT2022-08-190.020.000.050.00-15150150.00%
XHB220916P000400002022-08-10 12:02PM EDT2022-09-160.050.000.400.00-22,90791.11%
XHB221216P000400002022-08-05 10:20AM EDT2022-12-160.350.100.550.00-533652.64%
XHB230120P000400002022-08-10 9:41AM EDT2023-01-200.530.400.600.00-251051.07%
XHB230317P000400002022-08-10 2:34PM EDT2023-03-170.750.001.000.00-136252.30%
XHB230616P000400002022-08-11 9:47AM EDT2023-06-160.990.101.500.00-34,59849.41%
XHB240119P000400002022-08-09 12:46PM EDT2024-01-191.551.353.400.00-922750.62%