UK markets open in 4 hours 46 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
63.06+0.78 (+1.25%)
At close: 04:00PM EST
63.01 -0.05 (-0.08%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000400002022-10-06 11:34AM EST2023-01-2019.6013.8018.600.00-501930.00%
XHB230317C000400002022-11-10 12:31PM EST2023-03-1722.3020.9025.700.00-7310495.80%
XHB230616C000400002022-11-30 9:30AM EST2023-06-1622.3521.7026.500.00-5551.37%
XHB240119C000400002022-09-26 11:32AM EST2024-01-1918.0021.4021.800.00-2110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000400002022-11-30 10:56AM EST2022-12-160.050.000.25+0.04+400.00%13673117.19%
XHB230120P000400002022-11-22 10:40AM EST2023-01-200.100.000.150.00-1338859.18%
XHB230317P000400002022-11-18 12:39PM EST2023-03-170.440.002.400.00-2620073.10%
XHB230616P000400002022-11-30 10:00AM EST2023-06-160.920.250.900.00-505,26149.34%
XHB230915P000400002022-11-18 11:59AM EST2023-09-151.300.305.000.00-61,01558.23%
XHB240119P000400002022-11-28 12:47PM EST2024-01-191.770.003.900.00-542257.04%
XHB250117P000400002022-11-29 10:02AM EST2025-01-173.070.8010.100.00-3468.90%