UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,905.01 -2,110.71 (-4.40%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00040000 | 2023-08-25 9:56AM EDT | 2024-06-21 | 40.90 | 37.70 | 42.25 | 0.00 | - | 61 | 60 | 0.00% |
| XHB250117C00040000 | 2024-03-08 2:04PM EDT | 2025-01-17 | 65.70 | 66.55 | 70.70 | 0.00 | - | 2 | 362 | 125.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00040000 | 2024-01-16 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 134.47% |
| XHB250117P00040000 | 2024-03-05 3:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 5.00 | 0.00 | - | 1 | 149 | 90.58% |
| XHB260116P00040000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 0.38 | 0.00 | 1.53 | 0.00 | - | 1 | 156 | 51.34% |
© 2024 Yahoo. All rights reserved.