XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417C000400002020-04-02 1:58PM EDT2020-04-170.300.001.460.00-1530191.02%
XHB200619C000400002020-04-02 1:04PM EDT2020-06-190.100.000.400.00-613256.84%
XHB200918C000400002020-03-31 3:44PM EDT2020-09-180.520.002.500.00-8963.72%
XHB210115C000400002020-04-03 1:21PM EDT2021-01-150.400.002.47-1.09-73.15%15164.18%
XHB220121C000400002020-03-16 12:57PM EDT2022-01-212.200.004.200.00-1955.16%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417P000400002020-04-02 11:09AM EDT2020-04-1712.1912.0015.800.00-254159.57%
XHB200424P000400002020-03-09 12:16PM EDT2020-04-248.0311.0015.400.00--25215.63%
XHB200515P000400002020-04-03 11:17AM EDT2020-05-1513.6011.0015.80+0.25+1.87%14163.57%
XHB200619P000400002020-03-31 12:25PM EDT2020-06-1910.0011.2515.000.00-33,546100.59%
XHB200918P000400002020-03-20 2:25PM EDT2020-09-1814.2511.3015.600.00-2277.88%
XHB210115P000400002020-03-30 11:17AM EDT2021-01-1510.7711.7016.000.00-354164.33%
XHB220121P000400002020-03-30 3:27PM EDT2022-01-2111.7012.5017.200.00-6218551.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more