UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000400002020-10-29 8:31AM EST2020-12-0413.000.000.000.00--00.00%
XHB201218C000400002020-11-04 3:45PM EST2020-12-1816.530.000.000.00-100.00%
XHB210115C000400002020-11-04 10:46AM EST2021-01-1516.000.000.000.00-100.00%
XHB210319C000400002020-10-28 11:47AM EST2021-03-1913.910.000.000.00-100.00%
XHB220121C000400002020-10-21 9:22AM EST2022-01-2118.370.000.000.00-300.00%
XHB230120C000400002020-09-28 2:11PM EST2023-01-2017.7014.3015.900.00--100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000400002020-11-02 11:39AM EST2020-12-040.13-0.000.00--050.00%
XHB201218P000400002020-11-05 3:58PM EST2020-12-180.100.000.000.00-1025.00%
XHB210115P000400002020-11-02 3:21PM EST2021-01-150.500.000.000.00-19025.00%
XHB210319P000400002020-11-02 2:15PM EST2021-03-190.900.000.000.00-12012.50%
XHB210618P000400002020-11-09 12:51PM EST2021-06-181.000.000.000.00-10012.50%
XHB220121P000400002020-10-15 12:27PM EST2022-01-212.000.000.000.00-206.25%