UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.74 +0.15 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000400002021-11-15 1:07PM EST2022-01-2142.5140.6044.200.00-41159.13%
XHB220617C000400002021-11-10 2:03PM EST2022-06-1740.8040.2044.800.00--186.62%
XHB230120C000400002021-11-09 9:40AM EST2023-01-2041.4040.5045.500.00-21465.11%
XHB240119C000400002021-09-22 12:09PM EST2024-01-1935.3035.0040.000.00--100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217P000400002021-08-25 4:34PM EST2021-12-170.100.002.150.00-510275.00%
XHB220121P000400002021-10-27 8:30AM EST2022-01-210.050.000.100.00-24032683.98%
XHB220318P000400002021-09-29 10:48AM EST2022-03-180.150.000.200.00-12662.50%
XHB230120P000400002021-11-24 2:07PM EST2023-01-200.350.000.750.00-28244.87%
XHB240119P000400002021-11-29 11:59AM EST2024-01-190.700.105.000.00-25658.01%