UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000400002021-08-25 5:34PM EDT2021-09-1732.8034.0038.400.00-10788.87%
XHB220121C000400002021-09-02 11:40AM EDT2022-01-2139.0035.7036.900.00-21871.29%
XHB230120C000400002021-08-25 5:34PM EDT2023-01-2033.0034.0039.000.00-10354.58%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000400002021-08-25 5:34PM EDT2021-09-170.200.004.800.00-526819.92%
XHB211217P000400002021-08-25 5:34PM EDT2021-12-170.100.001.550.00-51087.70%
XHB220121P000400002021-08-25 5:34PM EDT2022-01-210.050.000.100.00-24027851.27%
XHB220318P000400002021-08-26 9:30AM EDT2022-03-180.150.004.500.00-102583.72%
XHB230120P000400002021-08-25 5:34PM EDT2023-01-200.550.505.000.00-104654.75%