XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200710C000405002020-06-16 2:44PM EDT2020-07-104.762.953.700.00-1055.96%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200710P000405002020-07-02 2:58PM EDT2020-07-100.150.100.25-0.22-59.46%1547.66%
XHB200717P000405002020-06-29 1:46PM EDT2020-07-170.770.350.450.00-12343.56%
XHB200731P000405002020-06-23 9:51AM EDT2020-07-311.200.750.950.00--244.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more