SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
75.00 -0.03 (-0.04%)
After hours: 07:55PM EDT
After hours: 07:55PM EDT
Strike:41.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00041000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 28.50 | 31.50 | 35.50 | 0.00 | - | 2 | 6 | 87.11% |
| XHB230120C00041000 | 2021-09-23 1:00PM EDT | 2023-01-20 | 34.94 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 50.83% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00041000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 79.93% |
© 2021 Verizon Media. All rights reserved.
