UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
75.00 -0.03 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000410002021-08-25 5:34PM EDT2022-01-2128.5031.5035.500.00-2687.11%
XHB230120C000410002021-09-23 1:00PM EDT2023-01-2034.9431.5036.500.00-1150.83%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000410002021-08-25 5:34PM EDT2022-01-211.400.002.150.00-1379.93%