SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Strike:41.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00041000 | 2021-11-10 6:46AM EST | 2023-01-20 | 34.94 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 536.57% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00041000 | 2022-11-02 11:13AM EST | 2022-12-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 113.57% |
| XHB230120P00041000 | 2022-10-03 12:13PM EST | 2023-01-20 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 65.04% |
© 2022 Yahoo. All rights reserved.
