UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
89.95 -0.81 (-0.89%) GOLD FUTURES
1,812.40 +7.20 (+0.40%) DOW
32,794.00 -38.54 (-0.12%) BTC-GBP
19,106.90 -814.13 (-4.09%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:41.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00041000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 34.94 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 281.10% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220916P00041000 | 2022-06-21 10:46AM EDT | 2022-09-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 500 | 145.46% |
| XHB221216P00041000 | 2022-07-07 1:46PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 4 | 56.79% |
| XHB230120P00041000 | 2022-06-17 3:46PM EDT | 2023-01-20 | 2.13 | 0.15 | 4.30 | 0.00 | - | 1 | 12 | 68.73% |
© 2022 Yahoo. All rights reserved.
