UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.76-2.11 (-3.25%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000410002021-11-10 7:46AM EDT2023-01-2034.9443.0048.000.00-11281.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916P000410002022-06-21 10:46AM EDT2022-09-160.800.004.800.00-8500145.46%
XHB221216P000410002022-07-07 1:46PM EDT2022-12-160.850.000.850.00--456.79%
XHB230120P000410002022-06-17 3:46PM EDT2023-01-202.130.154.300.00-11268.73%