Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230120C00041000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 34.94 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 281.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220916P00041000 | 2022-06-21 10:46AM EDT | 2022-09-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 500 | 145.46% |
XHB221216P00041000 | 2022-07-07 1:46PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 4 | 56.79% |
XHB230120P00041000 | 2022-06-17 3:46PM EDT | 2023-01-20 | 2.13 | 0.15 | 4.30 | 0.00 | - | 1 | 12 | 68.73% |