UK markets close in 1 hour 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.64-0.11 (-0.18%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000410002021-11-10 6:46AM EST2023-01-2034.9443.0048.000.00-11536.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000410002022-11-02 11:13AM EST2022-12-160.100.000.650.00-15113.57%
XHB230120P000410002022-10-03 12:13PM EST2023-01-200.600.200.400.00-11365.04%