Strike:42.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00042000 | 2020-10-13 12:41PM EDT | 2022-01-21 | 17.34 | 15.20 | 16.80 | 0.00 | - | 3 | 4 | 0.00% |
| XHB230120C00042000 | 2021-05-07 2:27PM EDT | 2023-01-20 | 37.64 | 29.50 | 34.50 | 0.00 | - | 2 | 0 | 62.54% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00042000 | 2020-12-28 11:42AM EDT | 2022-01-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
© 2021 Verizon Media. All rights reserved.
