UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.50 -0.09 (-0.11%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000420002021-08-25 4:34PM EST2022-01-2124.0130.7035.100.00-340.00%
XHB230120C000420002021-08-25 4:34PM EST2023-01-2037.6430.5035.500.00-230.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000420002021-08-25 4:34PM EST2022-01-210.100.000.450.00-11021795.90%
XHB230120P000420002021-11-09 3:15PM EST2023-01-200.450.000.850.00-36143.38%