SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:42.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00042000 | 2022-08-09 2:50PM EST | 2023-01-20 | 21.34 | 19.30 | 19.70 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00042000 | 2022-10-25 9:58AM EST | 2022-12-16 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 77.34% |
| XHB230120P00042000 | 2022-10-12 1:04PM EST | 2023-01-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 115.77% |
| XHB230616P00042000 | 2022-11-14 9:41AM EST | 2023-06-16 | 1.13 | 0.90 | 4.90 | 0.00 | - | 65 | 0 | 65.21% |
© 2022 Yahoo. All rights reserved.
