UK markets closed
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.54 -0.22 (-0.24%) GOLD FUTURES
1,805.20 0.00 (0.00%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,668.24 +338.11 (+1.75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00042000 | 2022-07-21 9:39AM EDT | 2023-01-20 | 19.50 | 21.20 | 25.90 | 0.00 | - | 2 | 5 | 77.42% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00042000 | 2022-08-05 10:11AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 34 | 125.00% |
| XHB220916P00042000 | 2022-07-20 1:39PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8,397 | 68.56% |
| XHB221216P00042000 | 2022-07-28 3:36PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.90 | 0.00 | - | 10 | 23 | 57.91% |
| XHB230120P00042000 | 2022-07-14 1:59PM EDT | 2023-01-20 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 57 | 61.23% |
© 2022 Yahoo. All rights reserved.
