UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.87+0.75 (+1.17%)
At close: 04:00PM EDT
64.75 -0.12 (-0.19%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000420002022-07-21 9:39AM EDT2023-01-2019.5021.2025.900.00-2577.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000420002022-08-05 10:11AM EDT2022-08-190.050.000.250.00-1534125.00%
XHB220916P000420002022-07-20 1:39PM EDT2022-09-160.150.000.250.00-18,39768.56%
XHB221216P000420002022-07-28 3:36PM EDT2022-12-160.550.000.900.00-102357.91%
XHB230120P000420002022-07-14 1:59PM EDT2023-01-201.350.003.200.00-15761.23%