UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
61.93 -0.14 (-0.23%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000420002022-08-09 2:50PM EST2023-01-2021.3419.3019.700.00-250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000420002022-10-25 9:58AM EST2022-12-160.290.000.100.00-22577.34%
XHB230120P000420002022-10-12 1:04PM EST2023-01-200.600.004.800.00-129115.77%
XHB230616P000420002022-11-14 9:41AM EST2023-06-161.130.904.900.00-65065.21%