XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB200417C00042000 | 2020-03-12 3:38PM EDT | 2020-04-17 | 0.12 | 0.00 | 1.03 | 0.00 | - | 3 | 16 | 179.49% |
| XHB200424C00042000 | 2020-03-16 12:14AM EDT | 2020-04-24 | 0.66 | 0.08 | 2.25 | 0.00 | - | - | 1 | 187.21% |
| XHB200619C00042000 | 2020-03-05 4:42PM EDT | 2020-06-19 | 2.49 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 56.06% |
| XHB200918C00042000 | 2020-03-31 11:08AM EDT | 2020-09-18 | 0.48 | 0.00 | 1.83 | 0.00 | - | 1 | 4 | 61.18% |
| XHB210115C00042000 | 2020-03-16 12:57PM EDT | 2021-01-15 | 0.93 | 0.00 | 2.44 | 0.00 | - | 1 | 89 | 51.44% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB200417P00042000 | 2020-03-31 1:01PM EDT | 2020-04-17 | 11.90 | 12.90 | 16.35 | 0.00 | - | 1 | 146 | 205.66% |
| XHB200619P00042000 | 2020-03-05 4:10PM EDT | 2020-06-19 | 15.07 | 13.00 | 17.40 | 0.00 | - | 7 | 504 | 116.55% |
| XHB200918P00042000 | 2020-03-11 11:19AM EDT | 2020-09-18 | 6.00 | 13.30 | 17.60 | 0.00 | - | 224 | 198 | 82.20% |
| XHB210115P00042000 | 2020-03-25 1:51PM EDT | 2021-01-15 | 11.55 | 13.50 | 17.80 | 0.00 | - | 2 | 218 | 65.36% |
© 2020 Verizon Media. All rights reserved.