Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230120C00042000 | 2022-07-21 9:39AM EDT | 2023-01-20 | 19.50 | 21.20 | 25.90 | 0.00 | - | 2 | 5 | 77.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819P00042000 | 2022-08-05 10:11AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 34 | 125.00% |
XHB220916P00042000 | 2022-07-20 1:39PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8,397 | 68.56% |
XHB221216P00042000 | 2022-07-28 3:36PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.90 | 0.00 | - | 10 | 23 | 57.91% |
XHB230120P00042000 | 2022-07-14 1:59PM EDT | 2023-01-20 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 57 | 61.23% |