UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.13-0.43 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000420002020-10-13 12:41PM EDT2022-01-2117.3415.2016.800.00-340.00%
XHB230120C000420002021-05-07 2:27PM EDT2023-01-2037.6429.5034.500.00-2062.54%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000420002020-12-28 11:42AM EDT2022-01-211.550.000.000.00-110712.50%