XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417C000420002020-03-12 3:38PM EDT2020-04-170.120.001.030.00-316179.49%
XHB200424C000420002020-03-16 12:14AM EDT2020-04-240.660.082.250.00--1187.21%
XHB200619C000420002020-03-05 4:42PM EDT2020-06-192.490.000.250.00-202856.06%
XHB200918C000420002020-03-31 11:08AM EDT2020-09-180.480.001.830.00-1461.18%
XHB210115C000420002020-03-16 12:57PM EDT2021-01-150.930.002.440.00-18951.44%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417P000420002020-03-31 1:01PM EDT2020-04-1711.9012.9016.350.00-1146205.66%
XHB200619P000420002020-03-05 4:10PM EDT2020-06-1915.0713.0017.400.00-7504116.55%
XHB200918P000420002020-03-11 11:19AM EDT2020-09-186.0013.3017.600.00-22419882.20%
XHB210115P000420002020-03-25 1:51PM EDT2021-01-1511.5513.5017.800.00-221865.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more