XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83-0.89-51.74%282712020-06-050.64-0.18-21.95%60-
1.18-0.51-30.18%1-2020-06-12-----
1.46-0.12-7.59%283362020-06-191.53+0.13+9.29%7549
1.600.00-1202020-06-261.72-0.18-9.47%11-
1.81-0.11-5.73%--2020-07-021.95-1.56-44.44%151
2.17+0.05+2.36%29432020-07-172.22-0.17-7.11%3696
3.65-0.25-6.41%2462020-09-183.48+0.43+14.10%1202
3.550.00-2142020-12-184.950.00---
5.00-0.30-5.66%1922021-01-157.900.00-1218
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more