Strike:43.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00043000 | 2021-03-25 10:23AM EDT | 2022-01-21 | 23.78 | 29.50 | 34.40 | 0.00 | - | 2 | 108 | 86.94% |
| XHB230120C00043000 | 2020-12-24 1:29PM EDT | 2023-01-20 | 18.70 | 22.00 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210917P00043000 | 2021-06-04 2:26PM EDT | 2021-09-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 51.56% |
| XHB220121P00043000 | 2021-05-13 9:30AM EDT | 2022-01-21 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 127 | 37.74% |
© 2021 Verizon Media. All rights reserved.
