SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00043000 | 2022-06-17 10:03AM EDT | 2023-01-20 | 11.80 | 14.50 | 19.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00043000 | 2022-07-06 9:54AM EDT | 2022-08-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 281.25% |
| XHB220916P00043000 | 2022-08-01 9:36AM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| XHB221216P00043000 | 2022-06-17 1:47PM EDT | 2022-12-16 | 2.35 | 0.15 | 4.30 | 0.00 | - | 1 | 21 | 79.64% |
| XHB230120P00043000 | 2022-07-29 10:49AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
© 2022 Yahoo. All rights reserved.
