SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
Strike:43.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00043000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 23.78 | 31.20 | 34.70 | 0.00 | - | 2 | 0 | 84.77% |
| XHB230120C00043000 | 2021-08-25 5:34PM EDT | 2023-01-20 | 18.70 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 48.54% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00043000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 49.12% |
| XHB220318P00043000 | 2021-08-25 12:28PM EDT | 2022-03-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 44.58% |
© 2021 Verizon Media. All rights reserved.
