UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.13-0.43 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000430002021-03-25 10:23AM EDT2022-01-2123.7829.5034.400.00-210886.94%
XHB230120C000430002020-12-24 1:29PM EDT2023-01-2018.7022.0022.800.00-110.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000430002021-06-04 2:26PM EDT2021-09-170.100.000.150.00-103151.56%
XHB220121P000430002021-05-13 9:30AM EDT2022-01-210.370.000.300.00-112737.74%