UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000430002021-08-25 5:34PM EDT2022-01-2123.7831.2034.700.00-2084.77%
XHB230120C000430002021-08-25 5:34PM EDT2023-01-2018.7030.5035.500.00-1048.54%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000430002021-08-25 5:34PM EDT2022-01-210.100.000.150.00-10049.12%
XHB220318P000430002021-08-25 12:28PM EDT2022-03-180.100.000.250.00--1044.58%