UK markets close in 4 hours 24 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000430002022-06-17 10:03AM EDT2023-01-2011.8014.5019.000.00-560.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000430002022-07-06 9:54AM EDT2022-08-190.230.000.150.00-12281.25%
XHB220916P000430002022-08-01 9:36AM EDT2022-09-160.360.000.000.00-31625.00%
XHB221216P000430002022-06-17 1:47PM EDT2022-12-162.350.154.300.00-12179.64%
XHB230120P000430002022-07-29 10:49AM EDT2023-01-200.700.000.000.00-202212.50%