UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.92+0.46 (+0.75%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000440002022-11-03 2:02PM EST2022-12-160.340.004.800.00-1799261.33%
XHB230120P000440002022-11-10 11:25AM EST2023-01-200.250.000.150.00-36855.27%
XHB230317P000440002022-12-01 3:49PM EST2023-03-170.450.250.500.00-5010,48147.46%
XHB230616P000440002022-11-30 3:21PM EST2023-06-161.300.951.200.00-1144.12%