XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417C000440002020-03-25 1:00PM EDT2020-04-170.020.001.670.00-31,463173.83%
XHB200619C000440002020-03-31 12:25PM EDT2020-06-190.050.010.180.00-84544.73%
XHB200918C000440002020-03-31 3:54PM EDT2020-09-180.200.040.620.00-9940.87%
XHB210115C000440002020-04-02 12:43PM EDT2021-01-150.220.190.960.00-25735.84%
XHB220121C000440002019-10-21 12:03PM EDT2022-01-216.804.009.000.00--2758.78%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417P000440002020-03-24 9:49AM EDT2020-04-1717.1810.3514.350.00-2491131.25%
XHB200424P000440002020-03-13 3:18PM EDT2020-04-2410.5010.3014.400.00--4102.64%
XHB200619P000440002020-03-19 3:18PM EDT2020-06-1916.8010.350.000.00-170.00%
XHB200918P000440002020-03-27 10:31AM EDT2020-09-1813.8012.3513.300.00-11051.86%
XHB210115P000440002020-03-19 2:46PM EDT2021-01-1516.8812.7513.850.00-1045.65%
XHB220121P000440002020-02-28 1:26PM EDT2022-01-215.5013.8515.550.00-12841.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more