UK markets close in 4 hours 27 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.87+0.75 (+1.17%)
At close: 04:00PM EDT
64.80 -0.07 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000440002022-06-29 1:51PM EDT2022-09-1611.7917.9022.500.00-20116.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000440002022-08-04 10:03AM EDT2022-08-190.050.000.000.00-510550.00%
XHB220916P000440002022-07-20 1:32PM EDT2022-09-160.200.000.000.00-1025.00%
XHB221216P000440002022-07-27 10:03AM EDT2022-12-160.930.000.000.00-175312.50%
XHB230120P000440002022-07-22 11:19AM EDT2023-01-200.950.000.000.00-3,6047212.50%