UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.96-0.87 (-1.21%)
At close: 4:00PM EDT
71.00 +0.04 (0.06%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000440002021-05-05 9:55AM EDT2021-06-1833.2027.6030.900.00-10535.94%
XHB220121C000440002021-04-12 3:51PM EDT2022-01-2130.0726.7031.500.00-152461.10%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618P000440002021-02-23 2:46PM EDT2021-06-180.350.003.400.00-110484.77%
XHB220121P000440002021-06-01 3:50PM EDT2022-01-210.250.051.600.00-112055.53%