UK markets open in 23 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
85.37+1.12 (+1.33%)
At close: 04:00PM EST
85.40 +0.03 (+0.04%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000440002021-08-25 4:34PM EST2022-01-2130.0728.7033.100.00-1500.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000440002021-08-25 4:34PM EST2022-01-210.250.050.300.00-112094.73%
XHB220318P000440002021-10-22 9:23AM EST2022-03-180.100.000.750.00-1011072.17%
XHB230120P000440002021-11-24 12:30PM EST2023-01-200.450.000.000.00-12012.50%