XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:44.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200612C000445002020-06-05 9:47AM EDT2020-06-121.401.083.60+0.65+86.67%12669.73%
XHB200710C000445002020-06-03 3:07PM EDT2020-07-101.731.913.850.00-1358.84%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200702P000445002020-06-05 1:53PM EDT2020-07-021.120.834.90-0.79-41.36%1369.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more