XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417C000450002020-04-06 2:39PM EDT2020-04-170.050.001.180.00-11,446188.09%
XHB200619C000450002020-04-06 2:49PM EDT2020-06-190.020.001.330.00-511,92272.02%
XHB200918C000450002020-03-05 4:13PM EDT2020-09-182.930.002.270.00-5556.86%
XHB210115C000450002020-02-27 4:53PM EDT2021-01-153.200.004.800.00-8057.86%
XHB220121C000450002020-01-21 1:11PM EDT2022-01-217.170.000.000.00-106.25%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200409P000450002020-03-11 3:33PM EDT2020-04-097.4212.4515.350.00-20482.03%
XHB200417P000450002020-03-13 3:48PM EDT2020-04-1711.1214.0516.800.00-16170221.09%
XHB200501P000450002020-03-16 2:34PM EDT2020-05-0115.5612.0016.600.00-10190.72%
XHB200619P000450002020-03-31 11:13AM EDT2020-06-1914.5012.1016.400.00-151,764105.03%
XHB200918P000450002020-03-12 10:19AM EDT2020-09-1810.8012.3015.900.00-1662.55%
XHB210115P000450002020-03-12 10:28AM EDT2021-01-1513.5012.7017.000.00-1059.79%
XHB220121P000450002020-02-13 11:00AM EDT2022-01-213.1712.7014.300.00-4300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more