UK markets open in 1 hour 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.59+0.26 (+0.39%)
At close: 04:00PM EDT
66.59 0.00 (0.00%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000450002022-07-27 2:37PM EDT2022-08-1915.950.000.000.00-200.00%
XHB220916C000450002022-07-21 2:52PM EDT2022-09-1616.800.000.000.00-5900.00%
XHB221216C000450002022-06-23 9:56AM EDT2022-12-1611.2715.7020.500.00-50750.00%
XHB230120C000450002022-06-27 3:05PM EDT2023-01-2013.6016.0018.600.00-8140.00%
XHB240119C000450002022-07-21 2:52PM EDT2024-01-1919.800.000.000.00-5900.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000450002022-08-12 3:29PM EDT2022-08-190.050.000.000.00-4050.00%
XHB220916P000450002022-08-18 10:42AM EDT2022-09-160.050.000.000.00-10025.00%
XHB221021P000450002022-08-16 10:29AM EDT2022-10-210.220.100.000.00-4025.00%
XHB221216P000450002022-08-11 9:30AM EDT2022-12-160.550.000.000.00-20012.50%
XHB230120P000450002022-08-15 2:40PM EDT2023-01-200.690.000.000.00-1012.50%
XHB230317P000450002022-08-18 3:51PM EDT2023-03-171.000.000.000.00-4012.50%
XHB230616P000450002022-08-17 3:48PM EDT2023-06-161.710.000.000.00-1012.50%
XHB240119P000450002022-08-05 10:19AM EDT2024-01-192.400.000.000.00-306.25%