UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.96-0.87 (-1.21%)
At close: 4:00PM EDT
71.00 +0.04 (0.06%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000450002021-04-01 2:46PM EDT2021-06-1826.5228.2033.000.00-312687.11%
XHB210917C000450002021-03-19 2:25PM EDT2021-09-1723.5528.0032.300.00-11117.31%
XHB220121C000450002021-05-18 3:03PM EDT2022-01-2127.0423.7028.500.00-26062.68%
XHB230120C000450002021-05-27 2:20PM EDT2023-01-2030.6024.0029.000.00-102241.18%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618P000450002021-03-26 9:30AM EDT2021-06-180.100.000.400.00-100515278.52%
XHB210917P000450002021-06-07 1:09PM EDT2021-09-170.100.000.300.00-11153.71%
XHB211217P000450002021-06-01 9:30AM EDT2021-12-170.300.000.300.00-2338.28%
XHB220121P000450002021-06-02 1:43PM EDT2022-01-210.250.051.550.00-124552.98%