UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.94-0.33 (-0.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000450002021-08-25 5:34PM EDT2022-01-2127.0430.1032.400.00-2052.05%
XHB230120C000450002021-08-30 3:57PM EDT2023-01-2033.0029.3033.200.00-12243.68%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217P000450002021-08-25 5:34PM EDT2021-12-170.150.000.750.00-1063.72%
XHB220121P000450002021-08-16 10:13AM EDT2022-01-210.120.000.150.00-10045.80%
XHB220318P000450002021-08-30 12:46PM EDT2022-03-180.150.050.250.00-101541.60%
XHB230120P000450002021-08-25 5:34PM EDT2023-01-200.950.650.900.00--033.35%