UK markets close in 6 hours 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000450002022-09-06 1:10PM EST2022-12-1614.6614.8015.100.00-10750.00%
XHB230120C000450002022-12-06 1:45PM EST2023-01-2015.080.000.000.00-5000.00%
XHB230317C000450002022-11-17 2:34PM EST2023-03-1716.340.000.000.00-4200.00%
XHB240119C000450002022-09-13 9:22AM EST2024-01-1919.2014.4015.500.00-10010715.92%
XHB250117C000450002022-11-23 10:57AM EST2025-01-1722.900.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000450002022-12-06 10:14AM EST2022-12-160.050.000.000.00-2050.00%
XHB230120P000450002022-11-29 10:47AM EST2023-01-200.200.000.000.00-1025.00%
XHB230317P000450002022-12-06 12:44PM EST2023-03-170.500.000.000.00-3,150012.50%
XHB230616P000450002022-12-05 10:14AM EST2023-06-161.400.000.000.00-220012.50%
XHB230915P000450002022-12-01 10:59AM EST2023-09-151.700.000.000.00-306.25%
XHB240119P000450002022-11-18 3:03PM EST2024-01-192.600.000.000.00-406.25%
XHB250117P000450002022-10-24 2:29PM EST2025-01-175.001.905.500.00-2338.70%