SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00045000 | 2023-08-11 10:21AM EDT | 2024-06-21 | 40.05 | 35.10 | 39.85 | 0.00 | - | - | 39 | 0.00% |
| XHB250117C00045000 | 2024-03-13 12:37PM EDT | 2025-01-17 | 62.95 | 57.95 | 62.30 | 0.00 | - | 124 | 315 | 79.94% |
| XHB260116C00045000 | 2024-04-10 10:00AM EDT | 2026-01-16 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00045000 | 2024-01-18 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 169.97% |
| XHB250117P00045000 | 2023-11-24 11:11AM EDT | 2025-01-17 | 0.66 | 0.00 | 9.60 | 0.00 | - | 1 | 266 | 99.10% |
| XHB260116P00045000 | 2024-03-04 3:58PM EDT | 2026-01-16 | 0.57 | 0.03 | 0.70 | 0.00 | - | 100 | 106 | 38.16% |
© 2024 Yahoo. All rights reserved.