UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.57 -0.36 (-0.39%) GOLD FUTURES
1,808.00 -5.70 (-0.31%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,618.71 +543.83 (+2.85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | - | 5 | 2022-08-19 | 0.05 | 0.00 | - | 10 | 3,562 |
| 16.80 | 0.00 | - | - | 101 | 2022-09-16 | 0.14 | 0.00 | - | - | 2,090 |
| - | - | - | - | - | 2022-12-16 | 0.70 | 0.00 | - | 2 | 107 |
| 33.00 | 0.00 | - | 1 | 22 | 2023-01-20 | 0.91 | 0.00 | - | 2 | 1,592 |
| - | - | - | - | - | 2023-03-17 | 1.05 | -0.34 | -24.46% | 46 | 740 |
| - | - | - | - | - | 2023-06-16 | 1.97 | +0.07 | +3.68% | 2 | 1,436 |
| 19.80 | 0.00 | - | - | 107 | 2024-01-19 | 2.40 | 0.00 | - | 2 | 297 |
© 2022 Yahoo. All rights reserved.
