XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:45.00
Calls
12 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.79 | +219.44% | 13 | 57 | 2020-06-12 | - | - | - | - | - |
| 1.52 | +0.85 | +126.87% | 3,575 | 5,698 | 2020-06-19 | 0.88 | -0.86 | -49.43% | 180 | 1,838 |
| 1.95 | +0.90 | +85.71% | 1 | 124 | 2020-06-26 | - | - | - | - | - |
| 1.95 | +1.35 | +225.00% | 2 | 16 | 2020-07-02 | - | - | - | - | - |
| 2.49 | +0.94 | +60.65% | 360 | 538 | 2020-07-17 | 1.74 | -0.81 | -31.76% | 2 | 39 |
| 3.91 | +0.96 | +32.54% | 6 | 66 | 2020-09-18 | 3.07 | -1.48 | -32.53% | 11 | 21 |
| 2.95 | 0.00 | - | 8 | 69 | 2020-12-18 | 5.41 | 0.00 | - | 3 | 6 |
| 5.37 | +0.92 | +20.67% | 7 | 167 | 2021-01-15 | 4.75 | -1.55 | -24.60% | 5 | 34 |
| 7.91 | +1.91 | +31.83% | 3 | 119 | 2022-01-21 | 10.64 | 0.00 | - | 1 | 249 |
© 2020 Verizon Media. All rights reserved.