UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
64.95 +0.03 (+0.05%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.950.00--52022-08-190.050.00-103,562
16.800.00--1012022-09-160.140.00--2,090
-----2022-12-160.700.00-2107
33.000.00-1222023-01-200.910.00-21,592
-----2023-03-171.05-0.34-24.46%46740
-----2023-06-161.97+0.07+3.68%21,436
19.800.00--1072024-01-192.400.00-2297