XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
12 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15+0.79+219.44%13572020-06-12-----
1.52+0.85+126.87%3,5755,6982020-06-190.88-0.86-49.43%1801,838
1.95+0.90+85.71%11242020-06-26-----
1.95+1.35+225.00%2162020-07-02-----
2.49+0.94+60.65%3605382020-07-171.74-0.81-31.76%239
3.91+0.96+32.54%6662020-09-183.07-1.48-32.53%1121
2.950.00-8692020-12-185.410.00-36
5.37+0.92+20.67%71672021-01-154.75-1.55-24.60%534
7.91+1.91+31.83%31192022-01-2110.640.00-1249
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more