UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000460002021-09-15 12:15PM EDT2021-09-1729.4328.0032.400.00-11651.76%
XHB220121C000460002021-08-25 5:34PM EDT2022-01-2114.8728.7031.300.00--765.58%
XHB230120C000460002021-08-25 5:34PM EDT2023-01-2027.7228.0033.000.00-101045.26%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000460002021-08-25 5:34PM EDT2021-09-170.100.001.550.00-238487.89%
XHB220121P000460002021-08-16 12:56PM EDT2022-01-210.100.000.350.00-20093051.12%