UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.74 +0.15 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000460002021-11-10 6:46AM EST2022-01-2114.8736.9038.100.00--0114.65%
XHB230120C000460002021-09-22 12:09PM EST2023-01-2029.1029.0034.000.00-1000.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000460002021-08-16 11:56AM EST2022-01-210.100.000.200.00-200075.78%
XHB220318P000460002021-11-08 12:47PM EST2022-03-180.090.000.400.00--1857.32%