UK markets close in 8 hours 12 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000460002022-06-24 12:07PM EST2022-12-1612.7215.1019.900.00-21172.80%
XHB230120C000460002021-11-10 6:46AM EST2023-01-2029.1038.0043.000.00-100455.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000460002022-11-21 3:38PM EST2022-12-160.100.000.000.00-2025.00%
XHB230120P000460002022-11-21 2:58PM EST2023-01-200.250.000.000.00-1012.50%
XHB230317P000460002022-10-28 8:32AM EST2023-03-171.400.550.700.00-1042.70%
XHB230616P000460002022-11-16 11:29AM EST2023-06-161.500.000.000.00-106.25%