XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200409C000460002020-03-04 3:56PM EDT2020-04-091.170.024.800.00--4541.80%
XHB200417C000460002020-04-03 2:52PM EDT2020-04-170.020.000.240.00-6567137.89%
XHB200619C000460002020-03-17 12:55PM EDT2020-06-190.100.000.050.00-25247.85%
XHB200918C000460002020-03-09 3:05PM EDT2020-09-181.660.020.200.00--4940.77%
XHB210115C000460002020-03-25 3:13PM EDT2021-01-150.780.070.310.00-121,10234.13%
XHB220121C000460002020-01-02 1:40PM EDT2022-01-215.603.508.500.00--066.41%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417P000460002020-03-13 10:55AM EDT2020-04-1711.5515.7017.400.00-32188.48%
XHB200619P000460002020-04-01 11:40AM EDT2020-06-1918.0014.9518.900.00-1291116.46%
XHB200918P000460002020-02-28 1:49PM EDT2020-09-187.5915.0018.000.00-3263.38%
XHB210115P000460002020-03-18 12:45PM EDT2021-01-1519.9516.8017.800.00-165545.46%
XHB220121P000460002020-03-11 2:53PM EDT2022-01-2110.6017.4018.800.00-28638.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more