UK markets close in 4 hours 23 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000460002021-06-18 1:53PM EDT2021-09-1724.390.000.000.00-110.00%
XHB220121C000460002020-12-17 2:24PM EDT2022-01-2114.8715.4016.800.00--100.00%
XHB230120C000460002021-06-09 2:52PM EDT2023-01-2027.720.000.000.00-10100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000460002021-06-18 12:54PM EDT2021-09-170.100.000.000.00-23825.00%
XHB220121P000460002021-06-04 2:10PM EDT2022-01-210.350.000.000.00-182612.50%