UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201218C000460002020-11-10 12:48PM EST2020-12-189.040.000.000.00-300.00%
XHB210115C000460002020-11-02 9:50AM EST2021-01-158.300.000.000.00-500.00%
XHB210319C000460002020-10-30 12:43PM EST2021-03-198.030.000.000.00-700.00%
XHB220121C000460002020-07-09 3:55PM EST2022-01-215.600.000.000.00--100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201218P000460002020-11-09 1:41PM EST2020-12-180.200.000.000.00-3025.00%
XHB210115P000460002020-11-06 10:40AM EST2021-01-150.540.000.000.00-1012.50%
XHB210319P000460002020-11-02 3:21PM EST2021-03-192.000.000.000.00-21012.50%
XHB220121P000460002020-09-17 1:13PM EST2022-01-214.803.103.700.00-310137.94%