UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000460002022-06-17 11:01AM EDT2022-08-197.2010.1014.900.00-47160.00%
XHB221216C000460002022-06-24 1:07PM EDT2022-12-1612.7215.1019.900.00-210.00%
XHB230120C000460002021-11-10 7:46AM EDT2023-01-2029.1038.0043.000.00-100212.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000460002022-07-21 10:00AM EDT2022-08-190.100.000.500.00-244161.72%
XHB220916P000460002022-07-25 11:58AM EDT2022-09-160.350.000.250.00-2222,39563.67%
XHB221216P000460002022-08-11 2:10PM EDT2022-12-160.550.001.250.00-362857.18%
XHB230120P000460002022-08-09 12:30PM EDT2023-01-201.070.101.500.00-2453.66%
XHB230317P000460002022-07-20 2:01PM EDT2023-03-171.670.302.200.00--552.95%
XHB230616P000460002022-07-25 11:57AM EDT2023-06-162.370.005.000.00-23457563.44%