UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000470002021-09-15 12:15PM EDT2022-01-2128.4727.5030.500.00-1138566.50%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000470002021-08-25 5:34PM EDT2021-09-170.100.000.050.00-200235264.06%
XHB220121P000470002021-08-25 5:34PM EDT2022-01-210.400.000.350.00-145249.27%