UK markets close in 4 hours 20 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000470002021-04-12 2:18PM EDT2022-01-2126.8723.7028.500.00-1139850.56%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000470002021-06-11 3:00PM EDT2021-09-170.100.000.000.00-20023525.00%
XHB220121P000470002021-06-14 12:43PM EDT2022-01-210.400.000.000.00-145212.50%