XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200403C000470002020-03-06 10:30AM EDT2020-04-030.390.000.410.00-44350.00%
XHB200409C000470002020-03-04 3:08PM EDT2020-04-090.670.010.350.00--1197.27%
XHB200417C000470002020-03-25 1:45PM EDT2020-04-170.140.000.230.00-1573132.42%
XHB200619C000470002020-03-12 11:39AM EDT2020-06-190.260.000.020.00-34847.66%
XHB210115C000470002020-03-25 2:05PM EDT2021-01-150.320.020.000.00-1131212.50%
XHB220121C000470002019-12-02 12:12PM EDT2022-01-214.904.805.150.00-117065.63%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200403P000470002020-02-24 10:30AM EDT2020-04-030.9817.6021.200.00-11596.29%
XHB200409P000470002020-03-09 9:56AM EDT2020-04-096.9417.5521.000.00--0328.71%
XHB200417P000470002020-03-24 3:49PM EDT2020-04-1718.4017.9520.750.00-22224.22%
XHB200424P000470002020-03-12 10:16AM EDT2020-04-2412.7617.1521.050.00-40203.71%
XHB200619P000470002020-03-24 12:05PM EDT2020-06-1919.1017.7021.400.00-15120.51%
XHB200918P000470002020-03-06 1:58PM EDT2020-09-188.6517.3521.600.00--185.74%
XHB210115P000470002020-03-25 2:05PM EDT2021-01-1516.6818.8020.900.00--5056.54%
XHB220121P000470002020-01-14 2:08PM EDT2022-01-214.952.774.850.00-1370.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more