UK markets close in 2 hours 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.28+1.12 (+1.83%)
At close: 04:00PM EST
62.22 -0.06 (-0.09%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000470002022-06-23 12:16PM EST2023-01-2010.4014.2019.000.00--176.51%
XHB230317C000470002022-07-18 9:03AM EST2023-03-1714.4020.4020.800.00-1198.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000470002022-11-14 1:33PM EST2022-12-160.100.000.000.00-11925.00%
XHB230120P000470002022-11-23 1:28PM EST2023-01-200.200.000.000.00-1085512.50%
XHB230317P000470002022-11-23 10:10AM EST2023-03-170.750.000.000.00-376712.50%
XHB230616P000470002022-11-18 10:56AM EST2023-06-161.950.000.000.00-15156.25%