UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201211C000470002020-11-06 2:55PM EST2020-12-119.920.000.000.00--00.00%
XHB201218C000470002020-11-10 3:23PM EST2020-12-188.100.000.000.00-11900.00%
XHB210115C000470002020-09-01 2:50PM EST2021-01-158.808.708.900.00-32870.00%
XHB210319C000470002020-11-04 10:53AM EST2021-03-1910.700.000.000.00-100.00%
XHB220121C000470002020-10-12 2:25PM EST2022-01-2114.000.000.000.00-1600.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000470002020-11-02 3:39PM EST2020-12-040.800.000.000.00-105025.00%
XHB201218P000470002020-11-10 1:00PM EST2020-12-180.300.000.000.00-10025.00%
XHB210115P000470002020-11-04 9:46AM EST2021-01-150.950.000.000.00-69012.50%
XHB210319P000470002020-11-02 3:25PM EST2021-03-191.600.000.000.00-306.25%
XHB220121P000470002020-09-18 11:34AM EST2022-01-214.503.403.900.00-445937.06%