UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.74 +0.15 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000470002021-11-09 9:47AM EST2022-01-2133.8033.6037.000.00-13124.66%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000470002021-11-10 6:46AM EST2022-01-210.400.000.300.00-145277.93%
XHB220318P000470002021-11-12 1:55PM EST2022-03-180.100.000.400.00-101055.47%