UK Markets open in 3 hrs 28 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
54.01-1.81 (-3.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-300.550.00-932
6.500.00--12020-11-20-----
6.230.00-10712020-12-181.05-0.19-15.32%11,098
8.800.00-32872021-01-152.030.00-12565
6.470.00--12021-03-192.800.00-426
11.35+0.42+3.84%56012022-01-215.200.00-450455