UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000480002021-08-25 5:34PM EDT2022-01-2111.6026.7029.400.00-12762.70%
XHB230120C000480002021-08-25 5:34PM EDT2023-01-2027.5026.5031.500.00-111045.20%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000480002021-08-25 5:34PM EDT2021-09-170.100.000.050.00-100119253.13%
XHB220121P000480002021-08-25 5:34PM EDT2022-01-210.400.000.400.00-18448.78%
XHB230120P000480002021-09-13 9:55AM EDT2023-01-201.000.005.000.00-7111554.34%