UK markets close in 8 hours 11 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000480002021-11-23 10:59AM EST2023-01-2035.5035.1036.400.00-210383.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000480002022-11-28 3:23PM EST2022-12-160.050.000.000.00-1025.00%
XHB230120P000480002022-11-22 3:21PM EST2023-01-200.350.000.000.00-3012.50%
XHB230317P000480002022-11-23 12:00PM EST2023-03-170.890.000.000.00-2012.50%
XHB230616P000480002022-11-23 2:49PM EST2023-06-161.750.000.000.00-106.25%