XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417C000480002020-03-19 3:46PM EDT2020-04-170.050.000.050.00-21,557127.34%
XHB200619C000480002020-03-26 12:52PM EDT2020-06-190.020.000.290.00-4030270.12%
XHB200918C000480002020-04-02 10:00AM EDT2020-09-180.120.004.500.00-10021196.78%
XHB210115C000480002020-03-31 2:52PM EDT2021-01-150.190.000.140.00-8039936.13%
XHB220121C000480002020-03-06 4:26PM EDT2022-01-213.370.040.880.00-32235.89%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417P000480002020-03-12 3:47PM EDT2020-04-1721.2920.2523.800.00-11212.89%
XHB200424P000480002020-03-09 12:10AM EDT2020-04-248.7819.0023.400.00--0256.06%
XHB200619P000480002020-03-27 3:18PM EDT2020-06-1916.8719.0023.400.00-1327133.74%
XHB200918P000480002020-02-28 1:49PM EDT2020-09-186.6416.6017.500.00-300.00%
XHB210115P000480002020-03-04 3:54PM EDT2021-01-1510.2519.3023.600.00-65771.92%
XHB220121P000480002020-03-09 1:32PM EDT2022-01-2111.2519.7024.500.00-69654.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more