UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000480002022-06-17 11:54AM EDT2022-08-196.208.1012.800.00-3680.00%
XHB230120C000480002021-11-23 11:59AM EDT2023-01-2035.5035.1036.400.00-210177.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000480002022-08-05 2:38PM EDT2022-08-190.050.000.100.00-6,9011,293110.94%
XHB220916P000480002022-08-12 12:52PM EDT2022-09-160.150.000.15-0.16-51.61%301,15552.73%
XHB221216P000480002022-08-12 2:10PM EDT2022-12-160.650.251.45-0.13-16.67%13454.88%
XHB230120P000480002022-08-05 1:16PM EDT2023-01-201.150.551.500.00-7291,18749.12%
XHB230317P000480002022-08-01 2:45PM EDT2023-03-171.500.252.550.00--10051.61%
XHB230616P000480002022-08-08 10:30AM EDT2023-06-162.000.005.000.00-34,46558.92%