UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.74 +0.15 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000480002021-08-25 4:34PM EST2022-01-2111.6024.6028.300.00-1200.00%
XHB230120C000480002021-11-23 10:59AM EST2023-01-2035.5032.5037.500.00-21051.87%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000480002021-09-20 9:10AM EST2022-01-210.120.000.250.00-28273.24%
XHB220318P000480002021-11-12 1:55PM EST2022-03-180.100.000.450.00-13913954.74%
XHB230120P000480002021-09-13 8:55AM EST2023-01-201.000.703.600.00-7111556.13%