UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210115C000480002020-11-09 3:40PM EST2021-01-157.100.000.000.00-200.00%
XHB210319C000480002020-10-20 11:38AM EST2021-03-1910.680.000.000.00-100.00%
XHB210618C000480002020-11-04 10:34AM EST2021-06-1810.500.000.000.00--00.00%
XHB220121C000480002020-10-07 1:41PM EST2022-01-2111.6011.5012.800.00-12729.77%
XHB230120C000480002020-11-02 11:15AM EST2023-01-2011.800.000.000.00-400.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201211P000480002020-11-03 10:54AM EST2020-12-110.850.000.000.00--025.00%
XHB210115P000480002020-11-09 3:44PM EST2021-01-151.000.000.000.00-3012.50%
XHB210319P000480002020-11-02 3:22PM EST2021-03-192.550.000.000.00-2306.25%
XHB210618P000480002020-10-30 8:58AM EST2021-06-183.500.000.000.00-506.25%
XHB220121P000480002020-10-09 10:22AM EST2022-01-214.153.504.200.00-29736.65%