UK markets close in 4 hours 18 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000480002020-10-07 2:41PM EDT2022-01-2111.6011.5012.800.00-1270.00%
XHB230120C000480002021-06-01 10:38AM EDT2023-01-2027.500.000.000.00-11100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000480002021-06-17 1:40PM EDT2021-09-170.100.000.000.00-81912.50%
XHB220121P000480002021-06-21 12:25PM EDT2022-01-210.400.000.000.00-18412.50%
XHB230120P000480002021-03-31 1:18PM EDT2023-01-202.350.005.000.00-4511546.81%