XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200403C000490002020-03-13 3:41PM EDT2020-04-032.070.000.420.00-35371.88%
XHB200409C000490002020-03-04 3:56PM EDT2020-04-090.170.000.370.00--4209.38%
XHB200417C000490002020-03-24 1:39PM EDT2020-04-170.010.000.020.00-22,314101.56%
XHB200424C000490002020-03-18 12:08PM EDT2020-04-240.080.002.250.00--5197.07%
XHB200619C000490002020-03-25 3:10PM EDT2020-06-190.070.000.070.00-3,5305,12354.30%
XHB210115C000490002020-03-05 3:48PM EDT2021-01-151.800.000.460.00-11144.63%
XHB220121C000490002020-02-04 1:41PM EDT2022-01-213.103.253.850.00-2057.46%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200403P000490002020-02-24 10:30AM EDT2020-04-031.9519.6022.950.00-11590.23%
XHB200417P000490002020-03-12 10:16AM EDT2020-04-1715.0520.9523.250.00-272188.09%
XHB200424P000490002020-03-11 1:21PM EDT2020-04-2410.5819.2022.550.00--0187.40%
XHB200619P000490002020-03-02 11:53AM EDT2020-06-1914.4116.9021.250.00-1360.00%
XHB200918P000490002020-03-16 11:18AM EDT2020-09-1817.4519.3523.550.00-2088.72%
XHB210115P000490002020-03-05 3:48PM EDT2021-01-156.8519.3023.800.00-21371.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more