UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.27 +1.30 (+1.78%) GOLD FUTURES
1,997.90 +13.40 (+0.68%) DOW
32,808.28 +90.68 (+0.28%) BTC-GBP
22,514.95 -362.83 (-1.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:49.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00049000 | 2022-07-07 9:59AM EDT | 2023-06-16 | 12.80 | 16.90 | 19.50 | 0.00 | - | - | 7 | 57.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00049000 | 2022-08-11 11:58AM EDT | 2023-06-16 | 2.30 | 2.10 | 2.40 | -0.20 | -8.00% | 10 | 66 | 76.78% |
| XHB250117P00049000 | 2023-03-30 9:48AM EDT | 2025-01-17 | 2.28 | 2.47 | 3.85 | -0.78 | -25.49% | 1 | - | 33.64% |
© 2023 Yahoo. All rights reserved.
