UK markets close in 2 hours 31 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.28+1.12 (+1.83%)
At close: 04:00PM EST
62.22 -0.06 (-0.09%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000490002022-06-27 2:03PM EST2023-01-2010.6012.5015.900.00--460.45%
XHB230616C000490002022-07-07 8:59AM EST2023-06-1612.8015.5020.500.00--761.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000490002022-10-25 8:31AM EST2022-12-020.810.000.050.00--1143.75%
XHB221209P000490002022-11-10 9:40AM EST2022-12-090.240.000.000.00-101125.00%
XHB221216P000490002022-11-30 3:35PM EST2022-12-160.050.000.000.00-4123925.00%
XHB221223P000490002022-11-30 11:29AM EST2022-12-230.100.000.000.00-2325.00%
XHB230120P000490002022-11-29 10:14AM EST2023-01-200.370.000.000.00-16012.50%
XHB230317P000490002022-11-29 9:54AM EST2023-03-171.110.000.000.00-1026912.50%
XHB230616P000490002022-11-28 12:01PM EST2023-06-162.120.000.000.00-1876.25%