UK markets close in 4 hours 17 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000490002021-02-04 3:02PM EDT2021-09-1714.6013.0017.500.00-110.00%
XHB220121C000490002021-01-12 10:38AM EDT2022-01-2112.800.000.000.00-12730.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000490002021-05-24 10:06AM EDT2021-09-170.250.000.000.00--1812.50%
XHB220121P000490002021-06-17 12:16PM EDT2022-01-210.550.000.000.00-1712.50%