UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210115C000490002020-11-05 3:24PM EST2021-01-159.100.000.000.00-100.00%
XHB210319C000490002020-10-09 11:06AM EST2021-03-1910.108.809.800.00-11232.08%
XHB220121C000490002020-10-19 1:40PM EST2022-01-2111.500.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000490002020-11-03 3:53PM EST2020-12-040.700.000.000.00-4025.00%
XHB201211P000490002020-11-06 11:17AM EST2020-12-110.350.000.000.00--025.00%
XHB210115P000490002020-11-06 10:40AM EST2021-01-151.050.000.000.00-1012.50%
XHB210319P000490002020-11-03 3:59PM EST2021-03-192.550.000.000.00-1406.25%
XHB210618P000490002020-11-04 3:43PM EST2021-06-182.700.000.000.00-306.25%