UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000490002021-08-25 5:34PM EDT2021-09-1714.6025.0029.400.00-11589.36%
XHB220121C000490002021-08-25 5:34PM EDT2022-01-2117.4725.6028.500.00-127261.96%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000490002021-08-25 5:34PM EDT2021-09-170.250.001.550.00--18437.50%
XHB220121P000490002021-08-25 5:34PM EDT2022-01-210.550.000.350.00-1745.65%