XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:49.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 5,133 | 2020-06-19 | 14.41 | 0.00 | - | 13 | 6 |
| 0.28 | 0.00 | - | 2 | 9 | 2020-07-17 | 6.75 | 0.00 | - | - | - |
| 0.43 | 0.00 | - | 6 | 6 | 2020-09-18 | 17.45 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 11 | 2021-01-15 | 6.85 | 0.00 | - | 2 | 13 |
| 2.25 | 0.00 | - | 6 | 285 | 2022-01-21 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.