UK markets open in 4 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
63.06+0.78 (+1.25%)
At close: 04:00PM EST
63.01 -0.05 (-0.08%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000500002022-11-23 10:03AM EST2022-12-1612.2311.5016.300.00-1151105.27%
XHB230120C000500002022-11-09 10:09AM EST2023-01-208.8513.1015.500.00-101965.80%
XHB230317C000500002022-11-08 11:27AM EST2023-03-1710.0511.7016.400.00-21468.85%
XHB230616C000500002022-11-18 10:52AM EST2023-06-1613.8912.6017.300.00-505557.13%
XHB240119C000500002022-11-15 2:34PM EST2024-01-1917.1512.7022.700.00-36465.22%
XHB250117C000500002022-11-14 9:49AM EST2025-01-1719.5512.9022.800.00-101447.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000500002022-11-17 10:38AM EST2022-12-020.050.000.050.00-17196.88%
XHB221209P000500002022-11-02 2:46PM EST2022-12-090.550.000.200.00--186.72%
XHB221216P000500002022-12-01 9:30AM EST2022-12-160.080.000.05+0.02+33.33%22,67450.78%
XHB221230P000500002022-11-21 2:30PM EST2022-12-300.300.004.800.00-32112.65%
XHB230120P000500002022-12-01 2:26PM EST2023-01-200.250.050.40-0.15-37.50%525,69346.63%
XHB230317P000500002022-12-01 3:48PM EST2023-03-170.900.851.30-0.10-10.00%363,65946.00%
XHB230616P000500002022-12-01 2:10PM EST2023-06-161.900.202.15-0.23-10.80%112,56241.19%
XHB230915P000500002022-11-23 9:52AM EST2023-09-152.800.805.100.00-566052.34%
XHB240119P000500002022-12-01 3:45PM EST2024-01-193.301.004.90-0.20-5.71%738942.69%
XHB250117P000500002022-11-10 9:59AM EST2025-01-175.700.209.700.00-104347.82%