SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00050000 | 2023-03-22 10:31AM EDT | 2023-06-16 | 17.27 | 15.70 | 20.30 | 0.00 | - | - | 38 | 81.52% |
| XHB240119C00050000 | 2023-03-31 2:35PM EDT | 2024-01-19 | 19.40 | 17.65 | 22.45 | +1.07 | +5.84% | 1 | 61 | 55.25% |
| XHB250117C00050000 | 2023-03-06 12:59PM EDT | 2025-01-17 | 24.10 | 17.25 | 25.95 | 0.00 | - | - | 35 | 50.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406P00050000 | 2023-03-20 9:30AM EDT | 2023-04-06 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 285.35% |
| XHB230421P00050000 | 2023-03-13 4:12PM EDT | 2023-04-21 | 0.56 | 0.00 | 0.20 | 0.00 | - | - | 22 | 66.41% |
| XHB230519P00050000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.07 | -0.12 | -70.59% | 9 | 4,002 | 41.02% |
| XHB230616P00050000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.30 | 0.02 | 0.61 | 0.00 | - | 2 | 2,852 | 50.78% |
| XHB230915P00050000 | 2023-03-31 3:01PM EDT | 2023-09-15 | 0.80 | 0.25 | 1.34 | -0.07 | -8.05% | 5 | 1,467 | 43.48% |
| XHB240119P00050000 | 2023-03-31 2:47PM EDT | 2024-01-19 | 1.20 | 0.01 | 2.50 | -0.44 | -26.83% | 4 | 427 | 41.46% |
| XHB240315P00050000 | 2023-03-23 12:36PM EDT | 2024-03-15 | 2.13 | 0.75 | 3.60 | 0.00 | - | - | 1,143 | 44.56% |
| XHB250117P00050000 | 2023-03-30 9:48AM EDT | 2025-01-17 | 2.46 | 0.05 | 4.55 | 0.00 | - | 2 | 16 | 36.39% |
© 2023 Yahoo. All rights reserved.
