XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200403C000500002020-03-10 2:35PM EDT2020-04-030.010.004.350.00-24431.45%
XHB200417C000500002020-03-25 1:45PM EDT2020-04-170.130.001.970.00-160180.27%
XHB200619C000500002020-03-25 3:10PM EDT2020-06-190.090.002.950.00-15184100.73%
XHB200918C000500002020-02-27 10:48AM EDT2020-09-181.000.002.690.00-1,5051,51667.43%
XHB210115C000500002020-03-25 1:51PM EDT2021-01-150.010.002.500.00-1214450.73%
XHB220121C000500002020-03-23 3:48PM EDT2022-01-210.330.002.780.00-53545.29%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200403P000500002020-02-26 1:48PM EDT2020-04-037.0217.7020.600.00-11350.98%
XHB200417P000500002020-03-06 12:28PM EDT2020-04-1716.3517.0021.800.00-1179.69%
XHB200619P000500002020-03-05 10:50AM EDT2020-06-1919.4017.0021.800.00-43120.85%
XHB210115P000500002020-03-27 2:59PM EDT2021-01-1519.3717.0022.00+0.43+2.27%21566.46%
XHB220121P000500002020-01-06 11:18AM EDT2022-01-217.453.508.500.00-470.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more