UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201218C000500002020-11-10 3:42PM EST2020-12-185.430.000.000.00-4600.00%
XHB210115C000500002020-11-10 3:52PM EST2021-01-155.980.000.000.00-1600.00%
XHB210319C000500002020-11-03 11:06AM EST2021-03-197.180.000.000.00-400.00%
XHB220121C000500002020-11-04 3:42PM EST2022-01-2110.700.000.000.00-2000.00%
XHB230120C000500002020-11-02 1:09PM EST2023-01-2010.600.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000500002020-11-04 11:25AM EST2020-12-040.450.000.000.00-1025.00%
XHB201211P000500002020-11-04 2:47PM EST2020-12-110.550.000.000.00-4025.00%
XHB201218P000500002020-11-10 2:06PM EST2020-12-180.680.000.000.00-61012.50%
XHB210115P000500002020-11-10 12:38PM EST2021-01-151.330.000.000.00-6012.50%
XHB210319P000500002020-11-09 2:46PM EST2021-03-192.170.000.000.00-506.25%
XHB220121P000500002020-11-05 9:38AM EST2022-01-214.300.000.000.00-103.13%