UK markets close in 3 hours 49 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000500002021-06-15 2:44PM EDT2021-09-1721.860.000.000.00-11110.00%
XHB211217C000500002021-04-19 12:01AM EDT2021-12-1725.400.000.000.00--00.00%
XHB220121C000500002021-06-21 1:26PM EDT2022-01-2121.700.000.000.00-52910.00%
XHB230120C000500002021-05-21 12:08PM EDT2023-01-2024.4019.0024.000.00-1332.14%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210716P000500002021-06-07 10:30AM EDT2021-07-160.080.000.000.00--2025.00%
XHB210917P000500002021-05-24 10:07AM EDT2021-09-170.300.000.000.00-123112.50%
XHB211217P000500002021-06-21 2:08PM EDT2021-12-170.410.000.000.00-34812.50%
XHB220121P000500002021-06-18 1:39PM EDT2022-01-210.590.000.000.00-31,78212.50%
XHB230120P000500002021-06-17 3:51PM EDT2023-01-202.050.000.000.00-8346.25%