UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000500002021-08-25 5:34PM EDT2021-09-1722.0124.0028.400.00-1111569.34%
XHB211217C000500002021-09-14 12:28PM EDT2021-12-1726.3524.0028.100.00-31079.30%
XHB220121C000500002021-09-02 3:07PM EDT2022-01-2128.8024.8027.200.00-227655.23%
XHB230120C000500002021-08-25 5:34PM EDT2023-01-2027.7624.5029.300.00-1341.28%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000500002021-08-25 5:34PM EDT2021-09-170.300.000.050.00-1231232.81%
XHB211217P000500002021-09-02 10:55AM EDT2021-12-170.050.000.300.00-16049.90%
XHB220121P000500002021-09-08 10:48AM EDT2022-01-210.230.000.300.00-251,84242.58%
XHB220318P000500002021-09-15 11:24AM EDT2022-03-180.330.002.400.00--3061.91%
XHB230120P000500002021-09-01 10:38AM EDT2023-01-201.151.105.000.00-18551.09%