UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000500002022-07-14 2:20PM EDT2022-08-198.4015.8016.100.00--400.00%
XHB220916C000500002022-07-27 12:41PM EDT2022-09-1611.4016.0016.200.00--310.00%
XHB221216C000500002022-07-18 2:53PM EDT2022-12-1611.0516.9017.200.00--12236.28%
XHB230120C000500002022-07-26 10:07AM EDT2023-01-2013.0017.2017.500.00-3936.48%
XHB230317C000500002022-07-27 10:01AM EDT2023-03-1713.4017.7018.200.00--1338.49%
XHB230616C000500002022-07-07 10:12AM EDT2023-06-1611.9016.2019.000.00--1838.01%
XHB240119C000500002022-07-29 3:41PM EDT2024-01-1918.5020.0020.600.00--6136.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000500002022-08-09 1:43PM EDT2022-08-190.050.000.050.00-123,59689.84%
XHB220826P000500002022-07-14 1:19PM EDT2022-08-260.800.000.750.00--1101.47%
XHB220902P000500002022-07-27 10:03AM EDT2022-09-020.850.000.750.00--182.81%
XHB220916P000500002022-08-11 11:05AM EDT2022-09-160.200.050.25-0.05-20.00%264,67052.93%
XHB221021P000500002022-08-10 9:51AM EDT2022-10-210.520.350.45-0.05-8.77%1247.41%
XHB221216P000500002022-08-09 1:34PM EDT2022-12-161.210.800.900.00-8001,53242.75%
XHB230120P000500002022-08-11 12:17PM EDT2023-01-201.151.051.20-0.40-25.81%84,29841.41%
XHB230317P000500002022-08-11 2:00PM EDT2023-03-171.631.501.70-0.42-20.49%172,82440.31%
XHB230616P000500002022-08-11 2:00PM EDT2023-06-162.402.102.45-0.60-20.00%11,62539.04%
XHB240119P000500002022-08-10 3:46PM EDT2024-01-193.303.003.50-0.10-2.94%1032635.01%