UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.74 +0.15 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000500002021-06-21 11:10AM EST2022-01-2121.7021.6022.000.00-52910.00%
XHB230120C000500002020-11-02 1:09PM EST2023-01-2010.600.000.000.00--00.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000500002021-06-23 12:33PM EST2022-01-210.500.400.550.00-301,78286.91%