UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:50.50
Callsfor4 December 2020
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000505002020-11-13 3:31PM EST2020-12-040.220.002.350.00-14126.66%
XHB201211P000505002020-11-20 9:30AM EST2020-12-110.150.000.150.00-11147.07%
XHB201224P000505002020-11-20 3:14PM EST2020-12-240.350.100.250.00-2338.38%