UK markets close in 7 hours 33 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000510002022-11-09 9:44AM EST2022-12-166.810.000.000.00-100.00%
XHB230120C000510002022-09-27 9:24AM EST2023-01-206.608.909.300.00-24330.00%
XHB230317C000510002022-09-22 9:35AM EST2023-03-178.805.5010.100.00--124.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000510002022-11-11 11:28AM EST2022-12-020.260.000.000.00-1050.00%
XHB221216P000510002022-11-28 3:08PM EST2022-12-160.130.000.000.00-3025.00%
XHB221223P000510002022-11-11 3:27PM EST2022-12-230.320.000.000.00--012.50%
XHB230120P000510002022-11-22 3:53PM EST2023-01-200.540.000.000.00-20012.50%
XHB230317P000510002022-11-21 10:12AM EST2023-03-171.500.000.000.00-106.25%
XHB230616P000510002022-11-28 3:15PM EST2023-06-162.600.000.000.00-506.25%