SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00051000 | 2022-11-09 9:44AM EST | 2022-12-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230120C00051000 | 2022-09-27 9:24AM EST | 2023-01-20 | 6.60 | 8.90 | 9.30 | 0.00 | - | 24 | 33 | 0.00% |
| XHB230317C00051000 | 2022-09-22 9:35AM EST | 2023-03-17 | 8.80 | 5.50 | 10.10 | 0.00 | - | - | 1 | 24.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221202P00051000 | 2022-11-11 11:28AM EST | 2022-12-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XHB221216P00051000 | 2022-11-28 3:08PM EST | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XHB221223P00051000 | 2022-11-11 3:27PM EST | 2022-12-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB230120P00051000 | 2022-11-22 3:53PM EST | 2023-01-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XHB230317P00051000 | 2022-11-21 10:12AM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB230616P00051000 | 2022-11-28 3:15PM EST | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
