UK Markets closed
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00051000 | 2022-07-06 9:46AM EDT | 2022-12-16 | 9.80 | 13.40 | 13.80 | 0.00 | - | - | 1 | 0.00% |
| XHB230120C00051000 | 2022-07-14 11:29AM EDT | 2023-01-20 | 9.80 | 16.30 | 16.70 | 0.00 | - | - | 18 | 37.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00051000 | 2022-08-04 11:20AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 564 | 135.55% |
| XHB220916P00051000 | 2022-08-05 11:34AM EDT | 2022-09-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1,291 | 60.64% |
| XHB221216P00051000 | 2022-08-11 12:38PM EDT | 2022-12-16 | 0.95 | 0.90 | 1.00 | -0.39 | -29.10% | 1 | 20 | 41.92% |
| XHB230120P00051000 | 2022-07-18 9:31AM EDT | 2023-01-20 | 2.55 | 1.20 | 1.40 | 0.00 | - | 100 | 36 | 41.50% |
© 2022 Yahoo. All rights reserved.
