UK markets closed
NIKKEI 225
30,323.34-188.37(-0.62%)HANG SENG
24,667.85-365.36(-1.46%)CRUDE OIL
72.65+0.04(+0.06%)GOLD FUTURES
1,753.00-3.70(-0.21%)DOW
34,751.32-63.07(-0.18%)BTC-GBP
34,546.57-582.13(-1.66%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
After hours: 05:35PM EDT
Strike:51.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00051000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 21.75 | 23.40 | 26.60 | 0.00 | - | 5 | 46 | 58.91% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210917P00051000 | 2021-08-25 5:34PM EDT | 2021-09-17 | 1.66 | 1.40 | 1.05 | 0.00 | - | 1 | 1 | 460.16% |
| XHB220121P00051000 | 2021-08-17 12:43PM EDT | 2022-01-21 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 101 | 52.34% |
| XHB220318P00051000 | 2021-08-25 5:34PM EDT | 2022-03-18 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 60.25% |
| XHB230120P00051000 | 2021-08-25 5:34PM EDT | 2023-01-20 | 1.84 | 0.00 | 5.00 | 0.00 | - | 100 | 33 | 49.51% |
© 2021 Verizon Media. All rights reserved.
