SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
Strike:51.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00051000 | 2021-04-13 12:35PM EDT | 2022-01-21 | 23.00 | 22.00 | 26.50 | 0.00 | - | 30 | 51 | 60.35% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210917P00051000 | 2021-01-21 1:58PM EDT | 2021-09-17 | 1.66 | 1.40 | 2.20 | 0.00 | - | 1 | 0 | 70.48% |
| XHB220121P00051000 | 2021-04-14 10:50AM EDT | 2022-01-21 | 0.70 | 0.35 | 3.10 | 0.00 | - | 10 | 101 | 55.76% |
| XHB230120P00051000 | 2021-05-17 12:00AM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
