UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000510002020-11-02 9:36AM EST2020-12-043.700.000.000.00-300.00%
XHB201218C000510002020-11-09 10:32AM EST2020-12-185.460.000.000.00-200.00%
XHB210115C000510002020-11-09 12:07PM EST2021-01-155.800.000.000.00-400.00%
XHB210319C000510002020-11-02 3:45PM EST2021-03-195.970.000.000.00-100.00%
XHB210618C000510002020-11-06 12:43PM EST2021-06-188.610.000.000.00-1800.00%
XHB220121C000510002020-10-16 10:56AM EST2022-01-2111.200.000.000.00-1000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000510002020-11-05 3:59PM EST2020-12-040.400.000.000.00-1025.00%
XHB201211P000510002020-11-09 12:49PM EST2020-12-110.650.000.000.00-5012.50%
XHB201218P000510002020-11-10 2:06PM EST2020-12-180.860.000.000.00-8012.50%
XHB201224P000510002020-11-06 2:11PM EST2020-12-241.150.000.000.00-2012.50%
XHB210115P000510002020-11-10 9:38AM EST2021-01-151.550.000.000.00-1406.25%
XHB210319P000510002020-11-02 3:39PM EST2021-03-193.600.000.000.00-1506.25%
XHB210618P000510002020-11-02 3:26PM EST2021-06-184.500.000.000.00-1003.13%
XHB220121P000510002020-07-09 3:55PM EST2022-01-218.000.000.000.00--03.13%