UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
76.20 -0.07 (-0.09%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000510002021-08-25 5:34PM EDT2022-01-2121.7523.4026.600.00-54658.91%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000510002021-08-25 5:34PM EDT2021-09-171.661.401.050.00-11460.16%
XHB220121P000510002021-08-17 12:43PM EDT2022-01-210.350.001.750.00-110152.34%
XHB220318P000510002021-08-25 5:34PM EDT2022-03-180.500.002.450.00-101060.25%
XHB230120P000510002021-08-25 5:34PM EDT2023-01-201.840.005.000.00-1003349.51%