UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000510002022-07-06 9:46AM EDT2022-12-169.8013.4013.800.00--10.00%
XHB230120C000510002022-07-14 11:29AM EDT2023-01-209.8016.3016.700.00--1837.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000510002022-08-04 11:20AM EDT2022-08-190.100.000.750.00--564135.55%
XHB220916P000510002022-08-05 11:34AM EDT2022-09-160.280.000.750.00--1,29160.64%
XHB221216P000510002022-08-11 12:38PM EDT2022-12-160.950.901.00-0.39-29.10%12041.92%
XHB230120P000510002022-07-18 9:31AM EDT2023-01-202.551.201.400.00-1003641.50%