UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.74 +0.15 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000510002021-04-13 11:35AM EST2022-01-2123.0023.6024.300.00-30510.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000510002021-04-14 9:50AM EST2022-01-210.700.601.200.00-110197.46%
XHB230120P000510002021-05-16 11:00PM EST2023-01-202.400.000.000.00--012.50%