SPDR S&P Homebuilders ETF (XHB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00051000 | 2021-04-13 11:35AM EST | 2022-01-21 | 23.00 | 23.60 | 24.30 | 0.00 | - | 30 | 51 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00051000 | 2021-04-14 9:50AM EST | 2022-01-21 | 0.70 | 0.60 | 1.20 | 0.00 | - | 1 | 101 | 97.46% |
| XHB230120P00051000 | 2021-05-16 11:00PM EST | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
