UK markets close in 3 hours 48 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+1.50 (+2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000510002021-04-13 12:35PM EDT2022-01-2123.0022.0026.500.00-305160.35%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000510002021-01-21 1:58PM EDT2021-09-171.661.402.200.00-1070.48%
XHB220121P000510002021-04-14 10:50AM EDT2022-01-210.700.353.100.00-1010155.76%
XHB230120P000510002021-05-17 12:00AM EDT2023-01-202.400.000.000.00--06.25%