SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:51.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204C00051000 | 2020-11-02 9:36AM EST | 2020-12-04 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB201218C00051000 | 2020-11-09 10:32AM EST | 2020-12-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB210115C00051000 | 2020-11-09 12:07PM EST | 2021-01-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB210319C00051000 | 2020-11-02 3:45PM EST | 2021-03-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB210618C00051000 | 2020-11-06 12:43PM EST | 2021-06-18 | 8.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XHB220121C00051000 | 2020-10-16 10:56AM EST | 2022-01-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204P00051000 | 2020-11-05 3:59PM EST | 2020-12-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB201211P00051000 | 2020-11-09 12:49PM EST | 2020-12-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XHB201218P00051000 | 2020-11-10 2:06PM EST | 2020-12-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XHB201224P00051000 | 2020-11-06 2:11PM EST | 2020-12-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB210115P00051000 | 2020-11-10 9:38AM EST | 2021-01-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XHB210319P00051000 | 2020-11-02 3:39PM EST | 2021-03-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XHB210618P00051000 | 2020-11-02 3:26PM EST | 2021-06-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XHB220121P00051000 | 2020-07-09 3:55PM EST | 2022-01-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
