XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417C000510002020-03-31 9:30AM EDT2020-04-170.060.001.030.00-131430228.71%
XHB200619C000510002020-03-23 9:30AM EDT2020-06-190.220.000.070.00-3961.33%
XHB200918C000510002020-04-02 3:35PM EDT2020-09-180.010.002.200.00-101280.54%
XHB210115C000510002020-03-26 3:34PM EDT2021-01-150.230.001.630.00-537456.67%
XHB220121C000510002020-02-20 12:32PM EDT2022-01-214.300.210.850.00-101737.84%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200417P000510002020-03-11 2:27PM EDT2020-04-1716.2522.2026.800.00-33354.79%
XHB200619P000510002020-03-16 10:28AM EDT2020-06-1920.5022.0026.400.00-16141.16%
XHB210115P000510002020-03-27 5:07AM EDT2021-01-156.6518.7026.600.00--075.83%
XHB220121P000510002020-01-02 12:47PM EDT2022-01-218.004.509.500.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more