XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:51.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB200417C00051000 | 2020-03-31 9:30AM EDT | 2020-04-17 | 0.06 | 0.00 | 1.03 | 0.00 | - | 131 | 430 | 228.71% |
| XHB200619C00051000 | 2020-03-23 9:30AM EDT | 2020-06-19 | 0.22 | 0.00 | 0.07 | 0.00 | - | 3 | 9 | 61.33% |
| XHB200918C00051000 | 2020-04-02 3:35PM EDT | 2020-09-18 | 0.01 | 0.00 | 2.20 | 0.00 | - | 10 | 12 | 80.54% |
| XHB210115C00051000 | 2020-03-26 3:34PM EDT | 2021-01-15 | 0.23 | 0.00 | 1.63 | 0.00 | - | 5 | 374 | 56.67% |
| XHB220121C00051000 | 2020-02-20 12:32PM EDT | 2022-01-21 | 4.30 | 0.21 | 0.85 | 0.00 | - | 10 | 17 | 37.84% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB200417P00051000 | 2020-03-11 2:27PM EDT | 2020-04-17 | 16.25 | 22.20 | 26.80 | 0.00 | - | 3 | 3 | 354.79% |
| XHB200619P00051000 | 2020-03-16 10:28AM EDT | 2020-06-19 | 20.50 | 22.00 | 26.40 | 0.00 | - | 1 | 6 | 141.16% |
| XHB210115P00051000 | 2020-03-27 5:07AM EDT | 2021-01-15 | 6.65 | 18.70 | 26.60 | 0.00 | - | - | 0 | 75.83% |
| XHB220121P00051000 | 2020-01-02 12:47PM EDT | 2022-01-21 | 8.00 | 4.50 | 9.50 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.