UK markets close in 2 hours 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.56-0.40 (-0.56%)
At close: 4:00PM EDT
70.00 -0.56 (-0.79%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000520002021-05-28 12:29PM EDT2021-06-1823.180.000.000.00-260.00%
XHB220121C000520002021-06-11 2:01PM EDT2022-01-2120.750.000.000.00-11150.00%
XHB230120C000520002021-05-17 10:40AM EDT2023-01-2024.5320.6021.300.00-32630.15%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618P000520002021-04-23 10:12AM EDT2021-06-180.050.001.650.00-2515480.08%
XHB220121P000520002021-05-19 2:33PM EDT2022-01-211.000.000.000.00-6206.25%