SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:52.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201218C00052000 | 2020-11-09 3:05PM EST | 2020-12-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB210115C00052000 | 2020-11-09 12:07PM EST | 2021-01-15 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB210319C00052000 | 2020-10-23 11:16AM EST | 2021-03-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XHB220121C00052000 | 2020-10-29 12:51PM EST | 2022-01-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB230120C00052000 | 2020-09-24 2:57PM EST | 2023-01-20 | 9.50 | 10.80 | 11.90 | 0.00 | - | - | 1 | 27.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204P00052000 | 2020-10-29 8:36AM EST | 2020-12-04 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB201211P00052000 | 2020-11-09 3:42PM EST | 2020-12-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XHB201218P00052000 | 2020-11-09 3:24PM EST | 2020-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB210115P00052000 | 2020-11-10 1:24PM EST | 2021-01-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XHB210319P00052000 | 2020-11-10 11:12AM EST | 2021-03-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB210618P00052000 | 2020-11-04 3:43PM EST | 2021-06-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB220121P00052000 | 2020-09-14 1:06PM EST | 2022-01-21 | 7.50 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 35.22% |
© 2020 Verizon Media. All rights reserved.
