SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.56-0.40 (-0.56%)
At close: 4:00PM EDT
70.00 -0.56 (-0.79%)
Pre-market: 08:23AM EDT
Pre-market: 08:23AM EDT
Strike:52.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210618C00052000 | 2021-05-28 12:29PM EDT | 2021-06-18 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| XHB220121C00052000 | 2021-06-11 2:01PM EDT | 2022-01-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| XHB230120C00052000 | 2021-05-17 10:40AM EDT | 2023-01-20 | 24.53 | 20.60 | 21.30 | 0.00 | - | 3 | 26 | 30.15% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210618P00052000 | 2021-04-23 10:12AM EDT | 2021-06-18 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 515 | 480.08% |
| XHB220121P00052000 | 2021-05-19 2:33PM EDT | 2022-01-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
© 2021 Verizon Media. All rights reserved.
