SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00052000 | 2022-07-20 11:40AM EDT | 2022-08-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XHB220819C00052000 | 2022-08-01 9:39AM EDT | 2022-08-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XHB220826C00052000 | 2022-07-14 9:53AM EDT | 2022-08-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB220916C00052000 | 2022-07-18 10:51AM EDT | 2022-09-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XHB221216C00052000 | 2022-08-04 2:44PM EDT | 2022-12-16 | 13.52 | 0.00 | 0.00 | 0.00 | - | 80 | 252 | 0.00% |
| XHB230120C00052000 | 2022-06-17 9:57AM EDT | 2023-01-20 | 6.30 | 7.40 | 12.00 | 0.00 | - | 17 | 36 | 0.00% |
| XHB230317C00052000 | 2022-07-20 10:30AM EDT | 2023-03-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00052000 | 2022-07-08 11:02AM EDT | 2022-08-12 | 0.68 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 126.17% |
| XHB220819P00052000 | 2022-08-04 2:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| XHB220826P00052000 | 2022-07-14 3:22PM EDT | 2022-08-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| XHB220902P00052000 | 2022-08-02 10:20AM EDT | 2022-09-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XHB220916P00052000 | 2022-08-08 10:44AM EDT | 2022-09-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12,238 | 12.50% |
| XHB221216P00052000 | 2022-08-04 9:43AM EDT | 2022-12-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 710 | 6.25% |
| XHB230120P00052000 | 2022-07-26 9:46AM EDT | 2023-01-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2022 Yahoo. All rights reserved.
