UK markets close in 3 hours 59 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.87+0.75 (+1.17%)
At close: 04:00PM EDT
64.80 -0.07 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000520002022-07-20 11:40AM EDT2022-08-128.800.000.000.00--70.00%
XHB220819C000520002022-08-01 9:39AM EDT2022-08-1912.020.000.000.00-1150.00%
XHB220826C000520002022-07-14 9:53AM EDT2022-08-266.700.000.000.00--00.00%
XHB220916C000520002022-07-18 10:51AM EDT2022-09-168.200.000.000.00-240.00%
XHB221216C000520002022-08-04 2:44PM EDT2022-12-1613.520.000.000.00-802520.00%
XHB230120C000520002022-06-17 9:57AM EDT2023-01-206.307.4012.000.00-17360.00%
XHB230317C000520002022-07-20 10:30AM EDT2023-03-1711.700.000.000.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000520002022-07-08 11:02AM EDT2022-08-120.680.000.300.00-32126.17%
XHB220819P000520002022-08-04 2:06PM EDT2022-08-190.050.000.000.00-117825.00%
XHB220826P000520002022-07-14 3:22PM EDT2022-08-261.050.000.000.00--5025.00%
XHB220902P000520002022-08-02 10:20AM EDT2022-09-020.340.000.000.00-2025.00%
XHB220916P000520002022-08-08 10:44AM EDT2022-09-160.430.000.000.00-112,23812.50%
XHB221216P000520002022-08-04 9:43AM EDT2022-12-161.400.000.000.00-367106.25%
XHB230120P000520002022-07-26 9:46AM EDT2023-01-202.420.000.000.00-1416.25%