UK Markets open in 2 mins
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,944.88 -38.78 (-0.16%) CRUDE OIL
71.45 -0.60 (-0.83%) GOLD FUTURES
1,792.00 +7.30 (+0.41%) DOW
35,719.43 +492.43 (+1.40%) BTC-GBP
38,177.44 -490.67 (-1.27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00052000 | 2021-06-21 1:51PM EST | 2022-01-21 | 19.96 | 19.70 | 20.20 | 0.00 | - | 10 | 15 | 0.00% |
| XHB230120C00052000 | 2021-05-17 9:40AM EST | 2023-01-20 | 24.53 | 20.40 | 21.50 | 0.00 | - | 3 | 26 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00052000 | 2021-05-19 1:33PM EST | 2022-01-21 | 1.00 | 0.70 | 0.85 | 0.00 | - | 6 | 20 | 98.44% |
© 2021 Yahoo. All rights reserved.
