UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.74+0.28 (+0.45%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000520002022-11-11 10:14AM EST2022-12-1611.309.8010.100.00-224375.00%
XHB230120C000520002022-12-08 10:57AM EST2023-01-2010.3510.1010.40+0.75+7.81%44746.29%
XHB230317C000520002022-11-08 12:16PM EST2023-03-178.6911.2011.500.00-2444.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000520002022-12-06 10:41AM EST2022-12-160.140.000.100.00-202,08156.25%
XHB221223P000520002022-11-29 10:42AM EST2022-12-230.290.000.200.00-101055.27%
XHB221230P000520002022-11-30 12:19PM EST2022-12-300.300.000.750.00--1054.00%
XHB230120P000520002022-12-07 3:52PM EST2023-01-200.370.250.400.00-1,5032,44339.75%
XHB230317P000520002022-12-05 9:46AM EST2023-03-171.291.051.250.00-26438.53%
XHB230616P000520002022-11-21 10:55AM EST2023-06-162.992.352.550.00-27638.29%