UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.47 +0.46 (+0.64%) GOLD FUTURES
1,800.40 +2.40 (+0.13%) DOW
33,739.51 +141.59 (+0.42%) BTC-GBP
13,850.30 +42.01 (+0.30%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EST. Market open.
Strike:52.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00052000 | 2022-11-11 10:14AM EST | 2022-12-16 | 11.30 | 9.80 | 10.10 | 0.00 | - | 2 | 243 | 75.00% |
| XHB230120C00052000 | 2022-12-08 10:57AM EST | 2023-01-20 | 10.35 | 10.10 | 10.40 | +0.75 | +7.81% | 4 | 47 | 46.29% |
| XHB230317C00052000 | 2022-11-08 12:16PM EST | 2023-03-17 | 8.69 | 11.20 | 11.50 | 0.00 | - | 2 | 4 | 44.51% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00052000 | 2022-12-06 10:41AM EST | 2022-12-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 2,081 | 56.25% |
| XHB221223P00052000 | 2022-11-29 10:42AM EST | 2022-12-23 | 0.29 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 55.27% |
| XHB221230P00052000 | 2022-11-30 12:19PM EST | 2022-12-30 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 54.00% |
| XHB230120P00052000 | 2022-12-07 3:52PM EST | 2023-01-20 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1,503 | 2,443 | 39.75% |
| XHB230317P00052000 | 2022-12-05 9:46AM EST | 2023-03-17 | 1.29 | 1.05 | 1.25 | 0.00 | - | 2 | 64 | 38.53% |
| XHB230616P00052000 | 2022-11-21 10:55AM EST | 2023-06-16 | 2.99 | 2.35 | 2.55 | 0.00 | - | 2 | 76 | 38.29% |
© 2022 Yahoo. All rights reserved.
