UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201218C000520002020-11-09 3:05PM EST2020-12-183.240.000.000.00-100.00%
XHB210115C000520002020-11-09 12:07PM EST2021-01-155.040.000.000.00-400.00%
XHB210319C000520002020-10-23 11:16AM EST2021-03-196.100.000.000.00-900.00%
XHB220121C000520002020-10-29 12:51PM EST2022-01-217.300.000.000.00-300.00%
XHB230120C000520002020-09-24 2:57PM EST2023-01-209.5010.8011.900.00--127.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000520002020-10-29 8:36AM EST2020-12-040.620.000.000.00-1025.00%
XHB201211P000520002020-11-09 3:42PM EST2020-12-111.150.000.000.00-18012.50%
XHB201218P000520002020-11-09 3:24PM EST2020-12-181.150.000.000.00-2012.50%
XHB210115P000520002020-11-10 1:24PM EST2021-01-151.850.000.000.00-1206.25%
XHB210319P000520002020-11-10 11:12AM EST2021-03-193.000.000.000.00-506.25%
XHB210618P000520002020-11-04 3:43PM EST2021-06-183.620.000.000.00-303.13%
XHB220121P000520002020-09-14 1:06PM EST2022-01-217.505.005.600.00-1135.22%