UK Markets open in 2 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
85.37+2.49 (+3.00%)
At close: 04:00PM EST
85.40 +0.03 (+0.04%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000520002021-06-21 1:51PM EST2022-01-2119.9619.7020.200.00-10150.00%
XHB230120C000520002021-05-17 9:40AM EST2023-01-2024.5320.4021.500.00-3260.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000520002021-05-19 1:33PM EST2022-01-211.000.700.850.00-62098.44%