UK Markets open in 3 hrs 25 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
54.01-1.81 (-3.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:52.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-2322020-10-300.98-0.27-21.60%514
-----2020-11-061.700.00-10
3.72+0.70+23.18%3122020-11-201.65-0.30-15.38%1272
4.40+0.10+2.33%3701792020-12-182.30-0.50-17.86%371671
4.470.00-11322021-01-152.85-0.22-7.17%542
5.300.00-21392021-03-193.86-0.14-3.50%1938
7.000.00-1182022-01-217.500.00-11
9.500.00--12023-01-20-----