UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000525002020-11-03 10:20AM EST2020-12-043.654.906.100.00-1082.52%
XHB201211C000525002020-11-20 9:52AM EST2020-12-115.155.305.800.00-2047.36%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000525002020-11-19 2:47PM EST2020-12-040.200.000.200.00-64755.37%
XHB201211P000525002020-11-16 12:02AM EST2020-12-110.700.000.250.00--2341.70%
XHB201224P000525002020-11-24 2:01PM EST2020-12-240.350.250.400.00-1534.67%
XHB201231P000525002020-11-24 12:34PM EST2020-12-310.450.250.650.00-2936.77%