UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.23 -0.53 (-0.58%) GOLD FUTURES
1,812.50 +7.30 (+0.40%) DOW
32,808.31 -24.23 (-0.07%) BTC-GBP
19,134.82 -782.17 (-3.93%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:53.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00053000 | 2022-07-28 1:47PM EDT | 2022-08-12 | 10.35 | 10.00 | 10.20 | 0.00 | - | - | 2 | 129.20% |
| XHB220819C00053000 | 2022-07-29 11:27AM EDT | 2022-08-19 | 10.08 | 10.10 | 10.30 | 0.00 | - | - | 212 | 83.11% |
| XHB220916C00053000 | 2022-07-28 1:47PM EDT | 2022-09-16 | 10.82 | 10.50 | 10.70 | 0.00 | - | - | 58 | 53.47% |
| XHB230120C00053000 | 2022-07-06 2:39PM EDT | 2023-01-20 | 8.60 | 12.20 | 12.50 | 0.00 | - | 2 | 1 | 42.36% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00053000 | 2022-07-26 9:45AM EDT | 2022-08-12 | 0.32 | 0.00 | 0.20 | 0.00 | - | - | 20 | 93.75% |
| XHB220819P00053000 | 2022-08-01 2:53PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 3,172 | 63.48% |
| XHB220826P00053000 | 2022-08-01 9:57AM EDT | 2022-08-26 | 0.27 | 0.00 | 1.45 | 0.00 | - | - | 21 | 73.05% |
| XHB220916P00053000 | 2022-08-03 2:37PM EDT | 2022-09-16 | 0.45 | 0.40 | 0.45 | +0.02 | +4.65% | 6 | 1,122 | 42.77% |
| XHB221216P00053000 | 2022-08-01 1:18PM EDT | 2022-12-16 | 1.37 | 1.55 | 1.70 | 0.00 | - | - | 39 | 37.67% |
| XHB230120P00053000 | 2022-08-02 3:32PM EDT | 2023-01-20 | 2.10 | 1.95 | 2.10 | 0.00 | - | 11 | 42 | 36.79% |
| XHB230317P00053000 | 2022-07-21 3:36PM EDT | 2023-03-17 | 2.85 | 2.45 | 2.70 | 0.00 | - | - | 10 | 35.94% |
© 2022 Yahoo. All rights reserved.
