UK Markets close in 56 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.17+0.49 (+0.74%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000530002023-03-23 3:15PM EDT2023-03-3111.9813.0013.250.00--1131.25%
XHB230519C000530002023-03-28 12:41PM EDT2023-05-1913.2513.4013.750.00-505048.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421P000530002023-03-27 10:26AM EDT2023-04-210.050.010.150.00--4051.56%
XHB230616P000530002023-03-15 1:06PM EDT2023-06-160.970.470.530.00--21237.89%
XHB230915P000530002023-03-16 11:16AM EDT2023-09-151.581.141.330.00--1034.79%