UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000530002021-08-25 5:34PM EDT2022-01-2123.0521.2023.000.00-189650.00%
XHB230120C000530002021-08-30 9:30AM EDT2023-01-2026.5020.5025.500.00-2038.82%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000530002021-08-25 5:34PM EDT2022-01-210.900.050.750.00-1446.63%
XHB220318P000530002021-08-25 5:34PM EDT2022-03-180.650.101.100.00-111142.80%