UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.38 +0.37 (+0.51%) GOLD FUTURES
1,800.20 +2.20 (+0.12%) DOW
33,737.47 +139.55 (+0.42%) BTC-GBP
13,850.64 +40.53 (+0.29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Strike:53.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00053000 | 2022-12-06 2:39PM EST | 2022-12-16 | 6.82 | 8.80 | 9.10 | 0.00 | - | 50 | 8 | 70.12% |
| XHB230120C00053000 | 2022-12-06 2:39PM EST | 2023-01-20 | 7.36 | 9.20 | 9.40 | 0.00 | - | 50 | 69 | 43.12% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00053000 | 2022-11-22 12:51PM EST | 2022-12-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 96.88% |
| XHB221216P00053000 | 2022-12-06 1:28PM EST | 2022-12-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 50.78% |
| XHB221223P00053000 | 2022-11-18 9:49AM EST | 2022-12-23 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.13% |
| XHB230120P00053000 | 2022-12-07 3:47PM EST | 2023-01-20 | 0.46 | 0.35 | 0.50 | 0.00 | - | 12 | 1,079 | 38.87% |
| XHB230317P00053000 | 2022-12-01 12:35PM EST | 2023-03-17 | 1.28 | 1.25 | 1.40 | 0.00 | - | 30 | 68 | 37.45% |
| XHB230616P00053000 | 2022-12-07 2:40PM EST | 2023-06-16 | 2.70 | 2.50 | 2.75 | 0.00 | - | 126 | 132 | 37.34% |
© 2022 Yahoo. All rights reserved.
