SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
Strike:53.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204C00053000 | 2020-10-28 8:38AM EST | 2020-12-04 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB201211C00053000 | 2020-11-02 10:52AM EST | 2020-12-11 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB210115C00053000 | 2020-11-10 10:53AM EST | 2021-01-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XHB210319C00053000 | 2020-10-26 2:20PM EST | 2021-03-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB220121C00053000 | 2020-11-03 3:36PM EST | 2022-01-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB201204P00053000 | 2020-11-10 3:40PM EST | 2020-12-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XHB201211P00053000 | 2020-11-10 9:30AM EST | 2020-12-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XHB210115P00053000 | 2020-11-10 1:32PM EST | 2021-01-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XHB210319P00053000 | 2020-11-09 3:41PM EST | 2021-03-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB210618P00053000 | 2020-11-10 1:52PM EST | 2021-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB220121P00053000 | 2020-09-20 11:10PM EST | 2022-01-21 | 7.70 | 6.20 | 6.50 | 0.00 | - | - | 1 | 37.11% |
© 2020 Verizon Media. All rights reserved.
