SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
Strike:53.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121C00053000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 23.05 | 21.20 | 23.00 | 0.00 | - | 18 | 96 | 50.00% |
| XHB230120C00053000 | 2021-08-30 9:30AM EDT | 2023-01-20 | 26.50 | 20.50 | 25.50 | 0.00 | - | 2 | 0 | 38.82% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220121P00053000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 46.63% |
| XHB220318P00053000 | 2021-08-25 5:34PM EDT | 2022-03-18 | 0.65 | 0.10 | 1.10 | 0.00 | - | 11 | 11 | 42.80% |
© 2021 Verizon Media. All rights reserved.
