UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.71+0.25 (+0.41%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000530002022-12-06 2:39PM EST2022-12-166.828.809.100.00-50870.12%
XHB230120C000530002022-12-06 2:39PM EST2023-01-207.369.209.400.00-506943.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000530002022-11-22 12:51PM EST2022-12-090.100.000.050.00-1396.88%
XHB221216P000530002022-12-06 1:28PM EST2022-12-160.120.000.100.00-122350.78%
XHB221223P000530002022-11-18 9:49AM EST2022-12-230.510.000.500.00-1153.13%
XHB230120P000530002022-12-07 3:47PM EST2023-01-200.460.350.500.00-121,07938.87%
XHB230317P000530002022-12-01 12:35PM EST2023-03-171.281.251.400.00-306837.45%
XHB230616P000530002022-12-07 2:40PM EST2023-06-162.702.502.750.00-12613237.34%