UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.70-2.17 (-3.35%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000530002022-07-28 1:47PM EDT2022-08-1210.3510.0010.200.00--2129.20%
XHB220819C000530002022-07-29 11:27AM EDT2022-08-1910.0810.1010.300.00--21283.11%
XHB220916C000530002022-07-28 1:47PM EDT2022-09-1610.8210.5010.700.00--5853.47%
XHB230120C000530002022-07-06 2:39PM EDT2023-01-208.6012.2012.500.00-2142.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000530002022-07-26 9:45AM EDT2022-08-120.320.000.200.00--2093.75%
XHB220819P000530002022-08-01 2:53PM EDT2022-08-190.100.050.300.00--3,17263.48%
XHB220826P000530002022-08-01 9:57AM EDT2022-08-260.270.001.450.00--2173.05%
XHB220916P000530002022-08-03 2:37PM EDT2022-09-160.450.400.45+0.02+4.65%61,12242.77%
XHB221216P000530002022-08-01 1:18PM EDT2022-12-161.371.551.700.00--3937.67%
XHB230120P000530002022-08-02 3:32PM EDT2023-01-202.101.952.100.00-114236.79%
XHB230317P000530002022-07-21 3:36PM EDT2023-03-172.852.452.700.00--1035.94%