SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:53.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00053000 | 2023-03-23 3:15PM EDT | 2023-03-31 | 11.98 | 13.00 | 13.25 | 0.00 | - | - | 1 | 131.25% |
| XHB230519C00053000 | 2023-03-28 12:41PM EDT | 2023-05-19 | 13.25 | 13.40 | 13.75 | 0.00 | - | 50 | 50 | 48.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00053000 | 2023-03-27 10:26AM EDT | 2023-04-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | - | 40 | 51.56% |
| XHB230616P00053000 | 2023-03-15 1:06PM EDT | 2023-06-16 | 0.97 | 0.47 | 0.53 | 0.00 | - | - | 212 | 37.89% |
| XHB230915P00053000 | 2023-03-16 11:16AM EDT | 2023-09-15 | 1.58 | 1.14 | 1.33 | 0.00 | - | - | 10 | 34.79% |
© 2023 Yahoo. All rights reserved.
