UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000530002020-10-28 8:38AM EST2020-12-042.300.000.000.00--00.00%
XHB201211C000530002020-11-02 10:52AM EST2020-12-112.770.000.000.00--00.00%
XHB210115C000530002020-11-10 10:53AM EST2021-01-153.230.000.000.00-1100.00%
XHB210319C000530002020-10-26 2:20PM EST2021-03-194.710.000.000.00-200.00%
XHB220121C000530002020-11-03 3:36PM EST2022-01-218.000.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000530002020-11-10 3:40PM EST2020-12-041.000.000.000.00-4012.50%
XHB201211P000530002020-11-10 9:30AM EST2020-12-111.850.000.000.00-5012.50%
XHB210115P000530002020-11-10 1:32PM EST2021-01-152.250.000.000.00-4206.25%
XHB210319P000530002020-11-09 3:41PM EST2021-03-193.500.000.000.00-203.13%
XHB210618P000530002020-11-10 1:52PM EST2021-06-184.400.000.000.00-203.13%
XHB220121P000530002020-09-20 11:10PM EST2022-01-217.706.206.500.00--137.11%