SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.56-0.40 (-0.56%)
At close: 4:00PM EDT
70.00 -0.56 (-0.79%)
Pre-market: 08:23AM EDT
Pre-market: 08:23AM EDT
Strike:53.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210618C00053000 | 2021-01-21 12:22PM EDT | 2021-06-18 | 11.60 | 10.00 | 14.20 | 0.00 | - | 4 | 0 | 0.00% |
| XHB210917C00053000 | 2021-03-04 2:47PM EDT | 2021-09-17 | 9.50 | 16.60 | 21.30 | 0.00 | - | 2 | 20 | 56.18% |
| XHB220121C00053000 | 2021-04-23 10:57AM EDT | 2022-01-21 | 20.30 | 18.30 | 23.00 | 0.00 | - | 6 | 139 | 65.55% |
| XHB230120C00053000 | 2021-01-19 1:10AM EDT | 2023-01-20 | 11.40 | 14.30 | 16.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB210618P00053000 | 2021-04-12 10:11AM EDT | 2021-06-18 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 437 | 671.88% |
| XHB210917P00053000 | 2021-05-19 1:00PM EDT | 2021-09-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| XHB220121P00053000 | 2021-06-17 12:16PM EDT | 2022-01-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2021 Verizon Media. All rights reserved.
