UK markets close in 2 hours 57 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.56-0.40 (-0.56%)
At close: 4:00PM EDT
70.00 -0.56 (-0.79%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000530002021-01-21 12:22PM EDT2021-06-1811.6010.0014.200.00-400.00%
XHB210917C000530002021-03-04 2:47PM EDT2021-09-179.5016.6021.300.00-22056.18%
XHB220121C000530002021-04-23 10:57AM EDT2022-01-2120.3018.3023.000.00-613965.55%
XHB230120C000530002021-01-19 1:10AM EDT2023-01-2011.4014.3016.200.00--00.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618P000530002021-04-12 10:11AM EDT2021-06-180.100.005.000.00-1437671.88%
XHB210917P000530002021-05-19 1:00PM EDT2021-09-170.480.000.000.00-101412.50%
XHB220121P000530002021-06-17 12:16PM EDT2022-01-210.900.000.000.00-146.25%