UK markets open in 2 hours 1 minute

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.62+2.69 (+2.67%)
At close: 04:00PM EDT
103.77 +0.15 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000530002023-11-29 2:49PM EDT2025-01-1732.1542.9545.800.00--60.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000530002024-01-16 4:05PM EDT2025-01-170.410.0510.000.00-1008184.94%