UK markets close in 5 hours 11 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.23-0.69 (-1.19%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:53.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000535002020-11-10 11:41AM EST2020-12-042.500.000.000.00-200.00%
XHB201211C000535002020-11-09 3:56PM EST2020-12-112.640.000.000.00-900.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000535002020-11-12 12:46PM EST2020-12-040.600.000.000.00-5012.50%
XHB201211P000535002020-11-25 2:31PM EST2020-12-110.190.000.000.00-1012.50%
XHB201218P000535002020-11-23 3:47PM EST2020-12-180.440.000.000.00-106.25%
XHB201224P000535002020-11-16 12:02AM EST2020-12-241.850.000.000.00--06.25%
XHB201231P000535002020-11-16 12:02AM EST2020-12-311.450.000.000.00--06.25%