UK markets close in 2 hours 55 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.56-0.40 (-0.56%)
At close: 4:00PM EDT
70.00 -0.56 (-0.79%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000540002021-05-12 3:55PM EDT2021-06-1818.8416.3021.000.00-598597.85%
XHB210917C000540002021-05-06 3:49PM EDT2021-09-1723.7317.2022.000.00-2772.95%
XHB220121C000540002021-06-09 2:52PM EDT2022-01-2119.600.000.000.00-10450.00%
XHB230120C000540002021-06-14 11:26AM EDT2023-01-2018.900.000.000.00-220.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618P000540002021-03-31 9:30AM EDT2021-06-180.250.000.000.00-26550.00%
XHB210917P000540002021-06-03 10:43AM EDT2021-09-170.320.000.000.00-51412.50%
XHB220121P000540002021-02-12 2:54PM EDT2022-01-213.100.055.000.00-121560.38%