UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000540002021-08-25 5:34PM EDT2022-01-2118.6020.0022.600.00-311455.71%
XHB230120C000540002021-08-25 5:34PM EDT2023-01-2018.9020.0025.000.00-2239.75%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000540002021-08-25 5:34PM EDT2022-01-210.350.051.050.00-11549.10%
XHB220318P000540002021-08-25 5:34PM EDT2022-03-180.700.250.700.00--136.16%