UK Markets open in 6 hrs 59 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.89 -0.08 (-0.11%) GOLD FUTURES
1,964.00 -2.90 (-0.15%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,028.18 +877.56 (+3.96%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00054000 | 2023-03-24 10:20AM EDT | 2023-03-31 | 10.26 | 10.85 | 14.40 | 0.00 | - | - | 1 | 210.35% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00054000 | 2023-03-01 1:13PM EDT | 2023-04-21 | 0.25 | 0.00 | 2.21 | 0.00 | - | - | 2 | 83.74% |
| XHB230519P00054000 | 2023-03-20 9:40AM EDT | 2023-05-19 | 0.63 | 0.00 | 2.49 | 0.00 | - | - | 1 | 58.72% |
| XHB230616P00054000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 1.18 | 0.00 | 2.80 | 0.00 | - | - | 531 | 66.36% |
| XHB230915P00054000 | 2023-03-27 1:41PM EDT | 2023-09-15 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 40 | 52.01% |
© 2023 Yahoo. All rights reserved.
