UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000540002020-11-03 10:20AM EST2020-12-042.720.000.000.00-100.00%
XHB210115C000540002020-11-09 3:11PM EST2021-01-152.700.000.000.00-100.00%
XHB210319C000540002020-11-10 9:34AM EST2021-03-193.800.000.000.00-200.00%
XHB220121C000540002020-09-24 12:15PM EST2022-01-216.807.708.500.00-423726.59%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000540002020-11-10 9:30AM EST2020-12-041.600.000.000.00-5012.50%
XHB201211P000540002020-11-06 1:34PM EST2020-12-110.990.000.000.00-1012.50%
XHB210115P000540002020-11-10 2:42PM EST2021-01-152.480.000.000.00-3206.25%
XHB210319P000540002020-11-04 11:57AM EST2021-03-193.640.000.000.00-1003.13%
XHB220121P000540002020-09-20 11:10PM EST2022-01-218.206.707.000.00--137.11%