UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.71+0.25 (+0.40%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000540002022-12-06 3:25PM EST2022-12-166.107.808.100.00-18263.67%
XHB230106C000540002022-12-06 9:36AM EST2023-01-067.548.008.300.00-11145.36%
XHB230120C000540002022-12-07 1:51PM EST2023-01-208.158.308.600.00-42143.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000540002022-11-18 3:02PM EST2022-12-090.250.000.050.00-51886.72%
XHB221216P000540002022-12-06 1:15PM EST2022-12-160.150.000.150.00-212,31256.64%
XHB221223P000540002022-12-07 9:52AM EST2022-12-230.200.100.250.00-1348.05%
XHB221230P000540002022-12-05 3:12PM EST2022-12-300.290.150.250.00-1340.04%
XHB230120P000540002022-12-07 10:23AM EST2023-01-200.700.450.600.00-134537.57%
XHB230317P000540002022-12-07 1:02PM EST2023-03-171.641.451.600.00-126136.74%
XHB230616P000540002022-11-22 4:00PM EST2023-06-163.102.753.000.00-253136.67%
XHB250117P000540002022-09-26 2:00PM EST2025-01-179.007.507.900.00-1234.20%