UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.70-2.17 (-3.35%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000540002022-08-02 2:30PM EDT2022-08-199.369.109.300.00-2476.27%
XHB220916C000540002022-08-02 2:25PM EDT2022-09-169.759.609.800.00-13751.42%
XHB230120C000540002021-11-10 7:46AM EDT2023-01-2018.9030.8034.700.00-22193.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000540002022-07-22 12:22PM EDT2022-08-120.220.000.150.00--2280.47%
XHB220819P000540002022-08-02 2:30PM EDT2022-08-190.380.050.25+0.28+280.00%332255.86%
XHB220826P000540002022-07-22 10:39AM EDT2022-08-260.400.150.250.00--4049.22%
XHB220916P000540002022-08-02 2:00PM EDT2022-09-160.510.450.550.00-222641.75%
XHB221216P000540002022-07-29 2:38PM EDT2022-12-162.051.751.85+0.40+24.24%12,27136.51%
XHB230120P000540002022-08-02 11:46AM EDT2023-01-202.152.102.300.00-14936.00%
XHB230317P000540002022-07-20 1:59PM EDT2023-03-173.482.652.900.00--335.07%