UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:54.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000545002020-11-10 10:58AM EST2020-12-041.442.956.000.00-2076.86%
XHB201224C000545002020-11-20 3:15PM EST2020-12-243.483.804.200.00-1233.67%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000545002020-11-20 12:08PM EST2020-12-040.350.002.850.00-33990.58%
XHB201211P000545002020-11-17 3:06PM EST2020-12-110.750.150.400.00-12335.16%
XHB201224P000545002020-11-20 3:14PM EST2020-12-240.960.550.700.00-25532.03%
XHB201231P000545002020-11-23 3:36PM EST2020-12-310.790.650.850.00-1631.28%