UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.95+0.85 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000550002020-11-05 1:39PM EDT2022-01-216.050.000.000.00-100.00%
XHB230120C000550002021-05-20 12:51PM EDT2023-01-2020.4515.0020.000.00-13512.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000550002021-06-10 9:46AM EDT2022-01-211.040.800.900.00-1002,73645.02%