Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB260116C00055000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00055000 | 2024-01-29 4:52PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 13 | 133 | 66.21% |
XHB240920P00055000 | 2024-03-01 1:48PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.34% |
XHB241220P00055000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.32% |
XHB250117P00055000 | 2024-03-11 9:32AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
XHB260116P00055000 | 2024-03-15 12:41PM EDT | 2026-01-16 | 0.97 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 51.70% |