UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.44-0.67 (-0.89%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210521C000550002021-04-15 12:36PM EDT2021-05-2118.1317.9020.200.00-11879.93%
XHB210618C000550002021-04-16 10:41AM EDT2021-06-1820.0019.3020.100.00-212756.59%
XHB210917C000550002021-03-25 12:18PM EDT2021-09-1713.9019.5020.000.00-2734.33%
XHB220121C000550002021-04-07 3:52PM EDT2022-01-2118.1019.7020.900.00-54133.57%
XHB230120C000550002021-04-13 12:35PM EDT2023-01-2020.6021.5022.800.00-303530.45%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210430P000550002021-04-12 1:48PM EDT2021-04-300.440.000.100.00-1077.34%
XHB210618P000550002021-04-19 9:30AM EDT2021-06-180.250.000.10+0.19+316.67%118938.18%
XHB210917P000550002021-04-14 10:16AM EDT2021-09-170.460.350.450.00-235732.57%
XHB220121P000550002021-04-12 12:48PM EDT2022-01-211.191.001.200.00-12,32831.53%