UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000550002020-10-30 11:16AM EST2020-12-041.080.000.000.00-100.00%
XHB201218C000550002020-11-10 3:25PM EST2020-12-182.130.000.000.00-3500.00%
XHB210115C000550002020-11-10 1:54PM EST2021-01-152.600.000.000.00-1800.00%
XHB210319C000550002020-11-10 12:56PM EST2021-03-193.890.000.000.00-500.00%
XHB210618C000550002020-11-06 10:43AM EST2021-06-186.140.000.000.00-100.00%
XHB220121C000550002020-11-05 12:39PM EST2022-01-216.050.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000550002020-11-10 3:40PM EST2020-12-041.820.000.000.00-1012.50%
XHB201211P000550002020-11-05 12:13PM EST2020-12-112.000.000.000.00-106.25%
XHB201218P000550002020-11-10 1:36PM EST2020-12-182.400.000.000.00-906.25%
XHB210115P000550002020-11-10 2:48PM EST2021-01-152.950.000.000.00-3203.13%
XHB210319P000550002020-11-02 11:25AM EST2021-03-195.220.000.000.00-303.13%
XHB210618P000550002020-11-10 2:01PM EST2021-06-185.200.000.000.00-40001.56%
XHB220121P000550002020-11-10 12:58PM EST2022-01-217.100.000.000.00-2001.56%