UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.72 -1.18 (-1.66%) GOLD FUTURES
2,000.70 +51.10 (+2.62%) DOW
31,913.93 -116.18 (-0.36%) BTC-GBP
22,782.18 +353.88 (+1.58%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00055000 | 2022-08-11 1:15PM EDT | 2023-06-16 | 14.90 | 14.80 | 15.20 | +1.80 | +13.74% | 1 | 60 | 81.40% |
| XHB240119C00055000 | 2022-08-01 1:09PM EDT | 2024-01-19 | 15.50 | 16.50 | 18.00 | 0.00 | - | - | 154 | 54.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00055000 | 2022-08-11 10:41AM EDT | 2023-06-16 | 3.20 | 3.10 | 3.40 | -0.80 | -20.00% | 10 | 437 | 61.35% |
| XHB240119P00055000 | 2022-08-11 2:07PM EDT | 2024-01-19 | 4.65 | 4.50 | 4.70 | -0.65 | -12.26% | 64 | 1,000 | 40.34% |
© 2023 Yahoo. All rights reserved.
