UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.92-0.11 (-0.19%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:55.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204C000555002020-11-23 1:59PM EST2020-12-042.512.352.70-0.57-18.51%1634.72%
XHB201211C000555002020-11-27 11:47AM EST2020-12-112.772.553.10+0.22+8.63%21136.33%
XHB201224C000555002020-11-16 12:02AM EST2020-12-242.352.903.400.00--931.79%
XHB201231C000555002020-11-19 9:40AM EST2020-12-312.823.103.500.00--229.98%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB201204P000555002020-11-24 2:36PM EST2020-12-040.200.000.150.00-133127.93%
XHB201211P000555002020-11-27 11:56AM EST2020-12-110.400.350.50-0.05-11.11%362631.30%
XHB201224P000555002020-11-24 9:40AM EST2020-12-240.800.701.000.00-52232.18%
XHB201231P000555002020-11-19 1:09PM EST2020-12-311.650.951.100.00-5930.30%